XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
79,500 |
| 1 |
21 |
|
79,400 |
| 1 |
02 |
|
79,300 |
| 1 |
113 |
|
79,200 |
| 1 |
372 |
|
79,000 |
| 1 |
180 |
|
78,800 |
| 5 |
294 |
|
78,100 |
| 1 |
08 |
|
77,300 |
| 1 |
22 |
|
76,600 |
| 7 |
429 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
91 |
|
79,700 |
| 1 |
02 |
|
87,500 |
| 2 |
26 |
|
86,800 |
| 1 |
75 |
|
86,000 |
| 1 |
25 |
|
83,800 |
| 1 |
47 |
|
83,600 |
| 8 |
479 |
|
83,500 |
| 1 |
01 |
|
82,600 |
| 1 |
808 |
|
82,300 |
| 2 |
81 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 465 |
1 635 |
1:1,12 |
08.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
79,700
|
6 354
|
|
17:29:15
|
79,600
|
33
|
|
17:28:15
|
79,700
|
27
|
|
17:24:37
|
79,600
|
47
|
|
17:24:35
|
79,600
|
102
|
|
17:24:35
|
79,700
|
2
|
|
17:21:56
|
79,700
|
33
|
|
17:21:56
|
79,700
|
566
|
|
17:21:56
|
79,700
|
23
|
|
17:21:56
|
79,700
|
58
|
|
17:12:17
|
79,700
|
3
|
|
17:12:12
|
79,700
|
2
|
|
17:06:16
|
79,600
|
5
|
|
17:04:41
|
79,500
|
31
|
|
17:03:54
|
79,700
|
9
|
|
17:01:55
|
79,700
|
2
|
|
16:56:13
|
79,600
|
39
|
|
16:55:11
|
79,600
|
1
|
|
16:55:11
|
79,600
|
6
|
|
16:55:11
|
79,600
|
6
|
|
16:55:11
|
79,600
|
57
|
|
mehr...
|
ETF-Sparplan