XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
73,200 |
| 3 |
276 |
|
73,100 |
| 1 |
92 |
|
73,000 |
| 3 |
329 |
|
72,900 |
| 3 |
179 |
|
72,800 |
| 2 |
147 |
|
72,700 |
| 4 |
442 |
|
72,600 |
| 3 |
168 |
|
72,500 |
| 2 |
82 |
|
72,400 |
| 2 |
81 |
|
72,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
149 |
|
71,900 |
| 3 |
147 |
|
71,800 |
| 2 |
115 |
|
71,700 |
| 2 |
186 |
|
71,600 |
| 2 |
127 |
|
71,500 |
| 4 |
244 |
|
71,400 |
| 3 |
154 |
|
71,300 |
| 2 |
126 |
|
71,200 |
| 2 |
225 |
|
71,100 |
| 4 |
381 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 830 |
1 854 |
1:1,01 |
19.08.2026 11:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:45
|
72,100
|
6
|
|
11:22:49
|
71,900
|
130
|
|
11:09:57
|
72,200
|
2
|
|
10:53:22
|
72,200
|
17
|
|
10:50:56
|
72,200
|
7
|
|
10:50:50
|
72,000
|
14
|
|
10:50:50
|
72,000
|
24
|
|
10:50:19
|
72,000
|
6
|
|
10:49:14
|
71,900
|
15
|
|
10:49:14
|
71,900
|
28
|
|
10:49:05
|
71,800
|
114
|
|
10:49:05
|
71,800
|
6
|
|
10:48:56
|
72,000
|
98
|
|
10:48:53
|
72,100
|
3
|
|
10:48:53
|
72,000
|
35
|
|
10:48:53
|
72,000
|
22
|
|
10:46:05
|
71,700
|
23
|
|
10:46:05
|
71,900
|
73
|
|
10:46:05
|
71,700
|
2
|
|
10:46:05
|
71,700
|
32
|
|
10:46:05
|
71,700
|
32
|
|
mehr...
|
ETF-Sparplan