XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
201 |
|
73,100 |
| 3 |
377 |
|
73,000 |
| 1 |
97 |
|
72,900 |
| 4 |
514 |
|
72,800 |
| 5 |
356 |
|
72,700 |
| 3 |
265 |
|
72,600 |
| 4 |
365 |
|
72,500 |
| 3 |
101 |
|
72,400 |
| 1 |
51 |
|
72,300 |
| 4 |
109 |
|
72,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
160 |
|
71,800 |
| 2 |
115 |
|
71,700 |
| 1 |
46 |
|
71,600 |
| 3 |
267 |
|
71,500 |
| 3 |
380 |
|
71,400 |
| 6 |
421 |
|
71,300 |
| 3 |
206 |
|
71,200 |
| 2 |
148 |
|
71,100 |
| 4 |
381 |
|
71,000 |
| 1 |
48 |
|
70,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 436 |
2 172 |
1:0,89 |
19.08.2026 11:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:45
|
72,100
|
6
|
|
11:22:49
|
71,900
|
130
|
|
11:09:57
|
72,200
|
2
|
|
10:53:22
|
72,200
|
17
|
|
10:50:56
|
72,200
|
7
|
|
10:50:50
|
72,000
|
14
|
|
10:50:50
|
72,000
|
24
|
|
10:50:19
|
72,000
|
6
|
|
10:49:14
|
71,900
|
15
|
|
10:49:14
|
71,900
|
28
|
|
10:49:05
|
71,800
|
114
|
|
10:49:05
|
71,800
|
6
|
|
10:48:56
|
72,000
|
98
|
|
10:48:53
|
72,100
|
3
|
|
10:48:53
|
72,000
|
35
|
|
10:48:53
|
72,000
|
22
|
|
10:46:05
|
71,700
|
23
|
|
10:46:05
|
71,900
|
73
|
|
10:46:05
|
71,700
|
2
|
|
10:46:05
|
71,700
|
32
|
|
10:46:05
|
71,700
|
32
|
|
mehr...
|
ETF-Sparplan