XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
238 |
|
75,500 |
| 1 |
32 |
|
75,400 |
| 3 |
289 |
|
75,300 |
| 5 |
488 |
|
75,200 |
| 1 |
46 |
|
75,100 |
| 2 |
78 |
|
75,000 |
| 2 |
78 |
|
74,900 |
| 1 |
46 |
|
74,800 |
| 1 |
02 |
|
74,700 |
| 1 |
11 |
|
74,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
74,500 |
| 2 |
86 |
|
74,400 |
| 3 |
144 |
|
74,300 |
| 3 |
162 |
|
74,200 |
| 4 |
373 |
|
74,100 |
| 5 |
509 |
|
74,000 |
| 5 |
462 |
|
73,900 |
| 1 |
39 |
|
73,800 |
| 2 |
184 |
|
73,700 |
| 2 |
128 |
|
73,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 308 |
2 167 |
1:1,66 |
09.07.2026 16:15:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:46
|
74,500
|
44
|
|
16:15:46
|
74,500
|
36
|
|
16:15:46
|
74,500
|
24
|
|
16:14:25
|
74,500
|
2
|
|
16:14:25
|
74,500
|
58
|
|
16:12:43
|
74,500
|
19
|
|
16:12:39
|
74,500
|
34
|
|
16:12:39
|
74,400
|
152
|
|
16:12:36
|
74,300
|
61
|
|
16:01:01
|
74,200
|
70
|
|
16:01:01
|
74,300
|
1
|
|
16:01:01
|
74,300
|
94
|
|
16:01:01
|
74,300
|
36
|
|
15:58:52
|
74,300
|
10
|
|
15:58:52
|
74,300
|
10
|
|
15:42:14
|
74,300
|
41
|
|
15:39:17
|
74,400
|
139
|
|
15:39:17
|
74,500
|
71
|
|
15:39:16
|
74,400
|
73
|
|
15:39:13
|
74,500
|
628
|
|
15:39:04
|
74,500
|
57
|
|
mehr...
|
ETF-Sparplan