XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
87 |
|
67,600 |
| 4 |
618 |
|
67,500 |
| 5 |
623 |
|
67,400 |
| 4 |
451 |
|
67,300 |
| 5 |
302 |
|
67,200 |
| 3 |
290 |
|
67,100 |
| 4 |
463 |
|
67,000 |
| 4 |
131 |
|
66,900 |
| 3 |
168 |
|
66,800 |
| 2 |
64 |
|
66,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
66,400 |
| 1 |
48 |
|
66,300 |
| 3 |
221 |
|
66,200 |
| 4 |
586 |
|
66,100 |
| 5 |
520 |
|
66,000 |
| 5 |
428 |
|
65,900 |
| 6 |
797 |
|
65,800 |
| 2 |
130 |
|
65,700 |
| 4 |
637 |
|
65,600 |
| 4 |
479 |
|
65,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 197 |
3 896 |
1:1,22 |
19.06.2026 11:39:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:54
|
66,500
|
82
|
|
11:39:54
|
66,500
|
47
|
|
11:39:53
|
66,600
|
166
|
|
11:39:49
|
66,700
|
23
|
|
11:39:49
|
66,700
|
9
|
|
11:03:29
|
66,800
|
28
|
|
11:03:27
|
66,600
|
9
|
|
11:03:27
|
66,600
|
26
|
|
11:03:27
|
66,900
|
24
|
|
11:03:27
|
66,700
|
222
|
|
11:03:27
|
66,800
|
85
|
|
11:03:26
|
67,050
|
49
|
|
11:03:26
|
66,900
|
55
|
|
11:03:26
|
67,150
|
50
|
|
11:03:26
|
67,400
|
2
|
|
11:03:26
|
67,300
|
144
|
|
11:03:26
|
67,200
|
54
|
|
10:53:57
|
67,100
|
30
|
|
10:46:34
|
67,200
|
1
|
|
10:45:56
|
66,800
|
4
|
|
10:45:56
|
67,000
|
50
|
|
mehr...
|
ETF-Sparplan