XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
71,100 |
| 1 |
85 |
|
71,000 |
| 1 |
140 |
|
70,900 |
| 1 |
72 |
|
70,700 |
| 1 |
66 |
|
70,400 |
| 2 |
240 |
|
70,300 |
| 2 |
338 |
|
70,200 |
| 2 |
612 |
|
70,100 |
| 6 |
240 |
|
70,000 |
| 3 |
78 |
|
69,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 737 |
|
70,000 |
| 1 |
08 |
|
69,600 |
| 3 |
554 |
|
69,500 |
| 3 |
335 |
|
69,400 |
| 3 |
280 |
|
69,300 |
| 3 |
118 |
|
69,200 |
| 3 |
192 |
|
69,100 |
| 1 |
34 |
|
69,000 |
| 1 |
23 |
|
68,800 |
| 1 |
300 |
|
68,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 949 |
8 581 |
1:4,40 |
25.03.2026 17:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:17
|
70,300
|
285
|
|
17:37:28
|
70,000
|
45
|
|
17:37:23
|
70,000
|
45
|
|
17:36:38
|
70,000
|
45
|
|
17:36:38
|
70,000
|
45
|
|
17:36:22
|
70,000
|
45
|
|
17:35:22
|
70,000
|
13 301
|
|
17:29:42
|
69,900
|
8
|
|
17:26:33
|
69,800
|
16
|
|
17:26:33
|
69,900
|
391
|
|
17:26:33
|
69,900
|
217
|
|
17:26:27
|
69,700
|
20
|
|
17:26:25
|
69,700
|
35
|
|
17:26:25
|
69,800
|
19
|
|
17:26:25
|
69,800
|
21
|
|
17:26:25
|
69,900
|
64
|
|
17:26:25
|
69,900
|
337
|
|
17:26:25
|
69,900
|
129
|
|
17:26:25
|
69,900
|
168
|
|
17:26:25
|
69,900
|
204
|
|
17:26:25
|
69,800
|
334
|
|
mehr...
|
ETF-Sparplan