XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
983 |
|
80,000 |
| 3 |
1 698 |
|
79,000 |
| 1 |
170 |
|
78,900 |
| 1 |
30 |
|
78,800 |
| 1 |
02 |
|
78,200 |
| 1 |
131 |
|
78,000 |
| 3 |
649 |
|
77,900 |
| 3 |
84 |
|
77,800 |
| 3 |
70 |
|
77,700 |
| 3 |
150 |
|
77,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
504 |
|
77,400 |
| 3 |
618 |
|
77,200 |
| 1 |
170 |
|
77,100 |
| 1 |
5 000 |
|
77,000 |
| 1 |
131 |
|
76,900 |
| 1 |
50 |
|
76,500 |
| 1 |
500 |
|
76,000 |
| 1 |
28 |
|
75,100 |
| 1 |
50 |
|
72,200 |
| 1 |
07 |
|
69,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 967 |
7 058 |
1:1,78 |
08.05.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
77,400
|
3 841
|
|
17:29:55
|
77,300
|
7
|
|
17:29:55
|
77,400
|
123
|
|
17:22:56
|
77,500
|
40
|
|
17:22:56
|
77,500
|
145
|
|
17:22:56
|
77,500
|
2
|
|
17:21:06
|
77,500
|
4
|
|
17:20:06
|
77,500
|
2
|
|
17:19:15
|
77,500
|
4
|
|
17:18:06
|
77,500
|
2
|
|
17:16:44
|
77,500
|
14
|
|
17:16:44
|
77,500
|
121
|
|
17:16:43
|
77,500
|
25
|
|
17:16:27
|
77,500
|
2
|
|
17:16:27
|
77,500
|
92
|
|
17:16:27
|
77,500
|
133
|
|
17:16:27
|
77,500
|
1
|
|
17:12:24
|
77,500
|
1
|
|
17:12:24
|
77,500
|
70
|
|
17:12:24
|
77,500
|
202
|
|
17:12:24
|
77,500
|
202
|
|
mehr...
|
ETF-Sparplan