XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
212 |
|
67,400 |
| 4 |
439 |
|
67,300 |
| 3 |
151 |
|
67,200 |
| 2 |
80 |
|
67,100 |
| 6 |
689 |
|
67,000 |
| 6 |
310 |
|
66,900 |
| 4 |
340 |
|
66,800 |
| 4 |
249 |
|
66,700 |
| 3 |
149 |
|
66,600 |
| 4 |
128 |
|
66,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
66,100 |
| 3 |
86 |
|
66,000 |
| 3 |
285 |
|
65,900 |
| 5 |
667 |
|
65,800 |
| 7 |
893 |
|
65,700 |
| 2 |
153 |
|
65,600 |
| 3 |
364 |
|
65,500 |
| 4 |
450 |
|
65,400 |
| 3 |
249 |
|
65,300 |
| 1 |
129 |
|
65,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 747 |
3 383 |
1:1,23 |
08.12.2025 16:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:35
|
66,200
|
39
|
|
16:30:16
|
66,500
|
9
|
|
16:30:11
|
66,300
|
13
|
|
16:19:53
|
66,300
|
50
|
|
15:41:39
|
66,400
|
24
|
|
15:27:18
|
66,500
|
7
|
|
15:27:18
|
66,600
|
27
|
|
14:00:16
|
66,600
|
100
|
|
13:02:27
|
66,700
|
52
|
|
12:28:20
|
66,800
|
134
|
|
12:28:20
|
66,800
|
16
|
|
11:55:04
|
66,900
|
54
|
|
11:55:04
|
66,900
|
1
|
|
11:53:24
|
66,900
|
1
|
|
11:51:44
|
66,900
|
1
|
|
11:51:06
|
67,000
|
90
|
|
11:51:06
|
67,000
|
103
|
|
11:28:05
|
67,100
|
78
|
|
11:28:05
|
67,000
|
150
|
|
11:18:56
|
66,900
|
2
|
|
11:18:54
|
66,900
|
20
|
|
mehr...
|
ETF-Sparplan