XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
09 |
|
825,000 |
| 3 |
17 |
|
824,000 |
| 2 |
56 |
|
823,000 |
| 5 |
43 |
|
822,000 |
| 5 |
48 |
|
821,000 |
| 3 |
20 |
|
820,000 |
| 4 |
29 |
|
819,000 |
| 2 |
08 |
|
818,000 |
| 2 |
07 |
|
817,000 |
| 2 |
03 |
|
816,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
216 |
|
812,000 |
| 1 |
02 |
|
811,000 |
| 2 |
07 |
|
810,000 |
| 4 |
30 |
|
809,000 |
| 4 |
39 |
|
808,000 |
| 2 |
15 |
|
807,000 |
| 7 |
63 |
|
806,000 |
| 4 |
25 |
|
805,000 |
| 4 |
58 |
|
804,000 |
| 3 |
29 |
|
803,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 240 |
484 |
1:2,02 |
07.10.2026 15:33:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:06
|
812,000
|
5
|
|
15:33:06
|
813,000
|
3
|
|
14:43:23
|
816,500
|
4
|
|
14:41:02
|
816,000
|
7
|
|
14:30:13
|
817,000
|
22
|
|
14:20:52
|
814,000
|
4
|
|
14:19:28
|
819,000
|
1
|
|
14:06:46
|
819,000
|
5
|
|
14:06:46
|
820,000
|
85
|
|
14:06:46
|
821,000
|
7
|
|
14:06:46
|
821,000
|
1
|
|
13:56:55
|
825,000
|
1
|
|
13:53:55
|
824,000
|
10
|
|
13:15:51
|
823,500
|
4
|
|
12:48:13
|
825,000
|
3
|
|
12:48:13
|
825,000
|
4
|
|
12:24:44
|
829,000
|
1
|
|
12:24:44
|
828,000
|
13
|
|
12:20:39
|
827,000
|
17
|
|
11:50:13
|
831,000
|
6
|
|
11:09:06
|
830,000
|
14
|
|
mehr...
|
ETF-Sparplan