XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
850,000 |
| 3 |
38 |
|
847,000 |
| 1 |
06 |
|
843,000 |
| 1 |
08 |
|
842,000 |
| 3 |
13 |
|
834,000 |
| 1 |
01 |
|
817,000 |
| 1 |
01 |
|
795,000 |
| 1 |
03 |
|
793,000 |
| 1 |
42 |
|
769,000 |
| 1 |
10 |
|
860,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
98 |
|
0,000 |
| 1 |
12 |
|
900,000 |
| 1 |
02 |
|
893,000 |
| 6 |
64 |
|
888,000 |
| 6 |
48 |
|
884,000 |
| 1 |
23 |
|
883,000 |
| 1 |
12 |
|
876,000 |
| 2 |
18 |
|
874,000 |
| 2 |
32 |
|
872,000 |
| 1 |
02 |
|
870,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 |
311 |
1:2,49 |
23.06.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:10
|
871,000
|
5
|
|
17:35:06
|
860,000
|
352
|
|
17:25:13
|
859,000
|
1
|
|
17:24:33
|
859,000
|
5
|
|
17:24:30
|
856,000
|
11
|
|
17:24:14
|
860,000
|
13
|
|
17:24:14
|
860,000
|
2
|
|
17:20:15
|
860,000
|
6
|
|
17:19:45
|
861,000
|
2
|
|
17:19:45
|
861,000
|
5
|
|
17:11:59
|
864,000
|
1
|
|
17:11:54
|
864,000
|
1
|
|
17:11:54
|
864,000
|
1
|
|
17:04:47
|
864,000
|
6
|
|
16:52:27
|
862,000
|
2
|
|
16:45:32
|
857,000
|
8
|
|
16:42:03
|
863,000
|
1
|
|
16:42:03
|
863,000
|
8
|
|
16:42:03
|
862,000
|
11
|
|
16:38:43
|
860,000
|
9
|
|
16:38:43
|
861,000
|
30
|
|
mehr...
|
ETF-Sparplan