XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
33 |
|
1 060,000 |
| 9 |
696 |
|
1 055,000 |
| 3 |
13 |
|
1 050,000 |
| 3 |
37 |
|
1 045,000 |
| 3 |
15 |
|
1 040,000 |
| 4 |
33 |
|
1 035,000 |
| 8 |
64 |
|
1 030,000 |
| 4 |
25 |
|
1 025,000 |
| 4 |
28 |
|
1 020,000 |
| 4 |
34 |
|
1 015,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
1 005,000 |
| 11 |
196 |
|
1 000,000 |
| 3 |
18 |
|
998,000 |
| 3 |
13 |
|
996,000 |
| 4 |
22 |
|
994,000 |
| 5 |
38 |
|
992,000 |
| 7 |
97 |
|
990,000 |
| 2 |
19 |
|
988,000 |
| 4 |
33 |
|
986,000 |
| 5 |
50 |
|
984,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 978 |
496 |
1:0,51 |
26.03.2026 11:37:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:32
|
1010,000
|
17
|
|
11:37:32
|
1010,000
|
13
|
|
11:37:19
|
1010,000
|
5
|
|
11:34:41
|
1005,000
|
14
|
|
11:26:23
|
1000,000
|
20
|
|
11:18:43
|
1000,000
|
3
|
|
11:17:11
|
1005,000
|
10
|
|
11:11:47
|
1005,000
|
4
|
|
11:10:58
|
1000,000
|
3
|
|
11:05:08
|
1000,000
|
3
|
|
11:03:39
|
1000,000
|
1
|
|
11:03:39
|
1000,000
|
3
|
|
11:03:38
|
1000,000
|
11
|
|
11:03:38
|
1000,000
|
11
|
|
11:03:38
|
1000,000
|
150
|
|
11:02:20
|
1005,000
|
3
|
|
11:02:20
|
1005,000
|
2
|
|
10:54:36
|
1015,000
|
10
|
|
10:53:34
|
1005,000
|
4
|
|
10:48:15
|
1000,000
|
2
|
|
10:48:15
|
1000,000
|
1
|
|
mehr...
|
ETF-Sparplan