XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 |
|
846,000 |
| 3 |
62 |
|
845,000 |
| 1 |
14 |
|
844,000 |
| 4 |
43 |
|
843,000 |
| 4 |
32 |
|
842,000 |
| 2 |
20 |
|
841,000 |
| 4 |
31 |
|
840,000 |
| 2 |
16 |
|
839,000 |
| 1 |
02 |
|
838,000 |
| 5 |
09 |
|
837,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
12 |
|
833,000 |
| 4 |
11 |
|
832,000 |
| 3 |
09 |
|
831,000 |
| 3 |
20 |
|
830,000 |
| 3 |
15 |
|
829,000 |
| 3 |
19 |
|
828,000 |
| 6 |
35 |
|
827,000 |
| 5 |
32 |
|
826,000 |
| 4 |
86 |
|
825,000 |
| 2 |
17 |
|
824,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 243 |
256 |
1:1,05 |
15.09.2026 14:49:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:20
|
834,000
|
14
|
|
14:47:46
|
833,000
|
7
|
|
14:46:46
|
832,000
|
1
|
|
14:46:46
|
832,000
|
4
|
|
14:45:35
|
832,000
|
6
|
|
14:45:35
|
832,000
|
6
|
|
14:45:35
|
832,000
|
8
|
|
14:45:35
|
832,000
|
8
|
|
14:45:35
|
832,000
|
10
|
|
14:45:35
|
832,000
|
10
|
|
14:42:35
|
831,000
|
3
|
|
14:28:10
|
829,000
|
2
|
|
14:28:10
|
829,000
|
15
|
|
14:28:10
|
830,000
|
10
|
|
14:27:39
|
832,000
|
13
|
|
14:26:46
|
831,000
|
2
|
|
14:21:44
|
831,000
|
1
|
|
14:21:44
|
831,000
|
8
|
|
14:21:44
|
830,000
|
3
|
|
14:21:44
|
831,000
|
8
|
|
13:55:33
|
830,000
|
2
|
|
mehr...
|
ETF-Sparplan