XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 136,000 |
| 1 |
50 |
|
1 100,000 |
| 1 |
05 |
|
1 096,000 |
| 1 |
100 |
|
1 086,000 |
| 1 |
05 |
|
1 066,000 |
| 1 |
04 |
|
1 058,000 |
| 1 |
08 |
|
1 054,000 |
| 1 |
08 |
|
1 044,000 |
| 1 |
17 |
|
1 042,000 |
| 2 |
19 |
|
1 032,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
1 026,000 |
| 1 |
05 |
|
1 018,000 |
| 1 |
10 |
|
1 014,000 |
| 1 |
08 |
|
1 012,000 |
| 1 |
08 |
|
1 004,000 |
| 1 |
14 |
|
1 002,000 |
| 1 |
07 |
|
988,000 |
| 1 |
10 |
|
980,000 |
| 1 |
06 |
|
959,000 |
| 1 |
05 |
|
950,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 221 |
89 |
1:0,40 |
22.04.2026 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
1026,000
|
15
|
|
17:35:08
|
1026,000
|
247
|
|
17:29:26
|
1025,000
|
3
|
|
17:18:32
|
1024,000
|
1
|
|
17:18:32
|
1024,000
|
1
|
|
17:18:32
|
1024,000
|
1
|
|
17:18:32
|
1024,000
|
7
|
|
17:14:45
|
1030,000
|
1
|
|
17:07:05
|
1032,000
|
1
|
|
16:43:37
|
1030,000
|
10
|
|
16:40:46
|
1032,000
|
7
|
|
16:40:46
|
1032,000
|
3
|
|
16:40:46
|
1032,000
|
4
|
|
16:39:35
|
1030,000
|
5
|
|
16:39:35
|
1030,000
|
9
|
|
16:39:35
|
1030,000
|
1
|
|
16:34:35
|
1032,000
|
7
|
|
16:34:35
|
1032,000
|
1
|
|
16:34:35
|
1032,000
|
2
|
|
16:32:36
|
1030,000
|
12
|
|
16:27:18
|
1034,000
|
3
|
|
mehr...
|
ETF-Sparplan