XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
829,000 |
| 3 |
22 |
|
828,000 |
| 1 |
07 |
|
827,000 |
| 4 |
35 |
|
826,000 |
| 5 |
44 |
|
825,000 |
| 4 |
16 |
|
824,000 |
| 3 |
20 |
|
823,000 |
| 3 |
11 |
|
822,000 |
| 4 |
13 |
|
821,000 |
| 5 |
13 |
|
820,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
816,000 |
| 2 |
06 |
|
815,000 |
| 2 |
08 |
|
814,000 |
| 3 |
21 |
|
813,000 |
| 2 |
08 |
|
812,000 |
| 5 |
45 |
|
811,000 |
| 6 |
144 |
|
810,000 |
| 3 |
16 |
|
809,000 |
| 2 |
18 |
|
808,000 |
| 4 |
43 |
|
807,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 214 |
313 |
1:1,46 |
15.09.2026 10:47:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:28
|
816,000
|
1
|
|
10:37:27
|
819,000
|
2
|
|
10:37:22
|
821,000
|
1
|
|
10:37:22
|
822,000
|
7
|
|
10:37:22
|
821,500
|
7
|
|
10:37:22
|
821,000
|
6
|
|
10:37:22
|
821,500
|
7
|
|
10:37:22
|
821,500
|
28
|
|
10:37:22
|
821,000
|
5
|
|
10:37:22
|
820,000
|
4
|
|
10:23:42
|
817,000
|
4
|
|
10:23:42
|
817,000
|
4
|
|
10:20:06
|
819,000
|
1
|
|
10:20:06
|
818,000
|
6
|
|
10:19:29
|
816,000
|
4
|
|
10:19:29
|
815,000
|
17
|
|
10:12:00
|
811,000
|
8
|
|
09:40:41
|
817,000
|
27
|
|
09:40:41
|
819,000
|
14
|
|
09:35:41
|
824,000
|
4
|
|
09:35:35
|
820,000
|
2
|
|
mehr...
|
ETF-Sparplan