XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
817,000 |
| 1 |
08 |
|
816,000 |
| 1 |
09 |
|
815,000 |
| 1 |
47 |
|
812,000 |
| 1 |
13 |
|
811,000 |
| 2 |
12 |
|
804,000 |
| 1 |
05 |
|
797,000 |
| 2 |
04 |
|
779,000 |
| 1 |
15 |
|
774,000 |
| 1 |
03 |
|
821,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
20 |
|
0,000 |
| 1 |
08 |
|
852,000 |
| 1 |
43 |
|
848,000 |
| 2 |
02 |
|
844,000 |
| 1 |
10 |
|
833,000 |
| 2 |
27 |
|
832,000 |
| 4 |
60 |
|
828,000 |
| 1 |
04 |
|
826,000 |
| 1 |
04 |
|
825,000 |
| 1 |
04 |
|
820,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 122 |
182 |
1:1,49 |
24.08.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
821,000
|
178
|
|
17:27:50
|
820,000
|
3
|
|
17:27:50
|
818,000
|
5
|
|
17:27:50
|
818,000
|
7
|
|
17:20:07
|
821,000
|
1
|
|
17:09:08
|
819,000
|
14
|
|
17:09:08
|
819,000
|
1
|
|
17:06:38
|
820,000
|
7
|
|
17:06:38
|
820,000
|
6
|
|
17:04:23
|
820,000
|
1
|
|
17:03:40
|
820,000
|
21
|
|
17:03:09
|
819,000
|
10
|
|
17:03:09
|
819,000
|
15
|
|
17:00:07
|
818,000
|
11
|
|
17:00:07
|
818,000
|
3
|
|
16:48:08
|
817,000
|
9
|
|
16:34:40
|
817,000
|
5
|
|
16:32:06
|
817,000
|
1
|
|
16:32:06
|
817,000
|
46
|
|
16:31:35
|
817,000
|
4
|
|
16:27:27
|
816,000
|
2
|
|
mehr...
|
ETF-Sparplan