XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
09 |
|
857,000 |
| 3 |
28 |
|
856,000 |
| 2 |
26 |
|
855,000 |
| 5 |
49 |
|
854,000 |
| 5 |
14 |
|
853,000 |
| 4 |
34 |
|
852,000 |
| 4 |
27 |
|
851,000 |
| 3 |
15 |
|
850,000 |
| 3 |
11 |
|
849,000 |
| 4 |
14 |
|
848,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
843,000 |
| 2 |
07 |
|
842,000 |
| 2 |
08 |
|
841,000 |
| 4 |
29 |
|
840,000 |
| 4 |
68 |
|
839,000 |
| 6 |
34 |
|
838,000 |
| 3 |
36 |
|
837,000 |
| 4 |
38 |
|
836,000 |
| 2 |
32 |
|
835,000 |
| 1 |
13 |
|
834,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 227 |
277 |
1:1,22 |
04.08.2026 10:25:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:55
|
850,000
|
9
|
|
10:22:02
|
849,000
|
1
|
|
10:22:02
|
847,000
|
12
|
|
10:22:02
|
846,000
|
7
|
|
10:22:02
|
845,000
|
11
|
|
10:18:40
|
844,000
|
1
|
|
10:14:12
|
845,000
|
1
|
|
09:57:00
|
846,000
|
6
|
|
09:40:46
|
850,000
|
1
|
|
09:28:36
|
852,000
|
1
|
|
09:27:07
|
848,000
|
7
|
|
09:27:07
|
848,000
|
1
|
|
09:27:07
|
848,000
|
3
|
|
09:27:07
|
848,000
|
20
|
|
09:27:07
|
847,000
|
20
|
|
09:26:47
|
849,000
|
5
|
|
09:25:42
|
846,000
|
10
|
|
09:25:42
|
849,000
|
5
|
|
09:25:40
|
849,000
|
5
|
|
09:25:00
|
848,500
|
5
|
|
09:24:39
|
848,500
|
5
|
|
mehr...
|
ETF-Sparplan