XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
58 |
|
1 165,000 |
| 4 |
66 |
|
1 160,000 |
| 4 |
88 |
|
1 155,000 |
| 3 |
16 |
|
1 150,000 |
| 6 |
73 |
|
1 145,000 |
| 6 |
104 |
|
1 140,000 |
| 7 |
105 |
|
1 135,000 |
| 8 |
73 |
|
1 130,000 |
| 9 |
64 |
|
1 125,000 |
| 7 |
28 |
|
1 120,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
38 |
|
1 110,000 |
| 5 |
29 |
|
1 105,000 |
| 8 |
66 |
|
1 100,000 |
| 9 |
147 |
|
1 095,000 |
| 6 |
74 |
|
1 090,000 |
| 6 |
145 |
|
1 085,000 |
| 4 |
45 |
|
1 080,000 |
| 4 |
46 |
|
1 075,000 |
| 4 |
102 |
|
1 070,000 |
| 6 |
156 |
|
1 065,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 675 |
848 |
1:1,26 |
11.02.2026 16:06:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:20
|
1115,000
|
4
|
|
16:02:23
|
1120,000
|
10
|
|
16:02:17
|
1120,000
|
5
|
|
16:02:17
|
1120,000
|
4
|
|
16:02:16
|
1115,000
|
2
|
|
16:02:16
|
1115,000
|
23
|
|
16:02:16
|
1120,000
|
30
|
|
15:53:03
|
1125,000
|
1
|
|
15:52:58
|
1115,000
|
3
|
|
15:52:11
|
1120,000
|
40
|
|
15:50:36
|
1130,000
|
58
|
|
15:50:36
|
1125,000
|
50
|
|
15:50:36
|
1125,000
|
1
|
|
15:50:36
|
1125,000
|
4
|
|
15:47:25
|
1120,000
|
8
|
|
15:47:25
|
1115,000
|
1
|
|
15:43:21
|
1120,000
|
23
|
|
15:43:21
|
1120,000
|
1
|
|
15:31:46
|
1120,000
|
1
|
|
15:27:07
|
1120,000
|
1
|
|
15:23:00
|
1130,000
|
1
|
|
mehr...
|
ETF-Sparplan