XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
624,000 |
| 2 |
130 |
|
620,000 |
| 1 |
30 |
|
616,000 |
| 1 |
02 |
|
612,000 |
| 4 |
104 |
|
610,000 |
| 4 |
38 |
|
608,000 |
| 6 |
29 |
|
606,000 |
| 3 |
23 |
|
604,000 |
| 3 |
18 |
|
602,000 |
| 2 |
17 |
|
600,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
36 |
|
594,000 |
| 3 |
18 |
|
592,000 |
| 6 |
73 |
|
590,000 |
| 6 |
48 |
|
588,000 |
| 8 |
124 |
|
586,000 |
| 2 |
33 |
|
584,000 |
| 2 |
09 |
|
582,000 |
| 1 |
15 |
|
580,000 |
| 1 |
30 |
|
578,000 |
| 2 |
36 |
|
574,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 421 |
422 |
1:1,00 |
21.11.2024 17:07:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:08
|
600,000
|
1
|
|
16:21:50
|
600,000
|
1
|
|
16:21:50
|
600,000
|
1
|
|
16:21:50
|
600,000
|
10
|
|
16:08:37
|
600,000
|
26
|
|
15:50:16
|
600,000
|
1
|
|
15:38:21
|
596,000
|
2
|
|
15:12:38
|
598,000
|
6
|
|
15:12:38
|
598,000
|
4
|
|
15:12:38
|
600,000
|
1
|
|
15:12:38
|
598,000
|
3
|
|
15:09:06
|
598,000
|
32
|
|
15:06:01
|
598,000
|
5
|
|
14:32:58
|
606,000
|
14
|
|
14:32:58
|
604,000
|
7
|
|
14:32:58
|
604,000
|
7
|
|
14:32:58
|
602,000
|
24
|
|
14:32:58
|
600,000
|
5
|
|
14:32:58
|
600,000
|
13
|
|
14:32:58
|
598,000
|
13
|
|
13:52:00
|
600,000
|
33
|
|
mehr...
|
ETF-Sparplan