XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 |
|
1 090,000 |
| 1 |
50 |
|
1 080,000 |
| 1 |
50 |
|
1 070,000 |
| 2 |
53 |
|
1 065,000 |
| 1 |
40 |
|
1 060,000 |
| 1 |
40 |
|
1 055,000 |
| 3 |
57 |
|
1 050,000 |
| 1 |
07 |
|
1 045,000 |
| 2 |
921 |
|
1 040,000 |
| 1 |
12 |
|
1 010,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
26 |
|
1 010,000 |
| 4 |
10 |
|
1 005,000 |
| 4 |
79 |
|
1 000,000 |
| 1 |
40 |
|
994,000 |
| 1 |
02 |
|
990,000 |
| 1 |
50 |
|
988,000 |
| 1 |
50 |
|
982,000 |
| 2 |
26 |
|
980,000 |
| 1 |
20 |
|
974,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 280 |
303 |
1:0,24 |
21.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:19
|
1020,000
|
2
|
|
17:40:12
|
1020,000
|
8
|
|
17:35:17
|
1010,000
|
196
|
|
17:29:30
|
1020,000
|
3
|
|
17:23:02
|
1015,000
|
4
|
|
17:23:02
|
1020,000
|
1
|
|
17:22:07
|
1015,000
|
1
|
|
17:14:51
|
1015,000
|
1
|
|
17:14:51
|
1015,000
|
27
|
|
17:14:50
|
1015,000
|
1
|
|
17:03:22
|
1010,000
|
1
|
|
16:59:02
|
1010,000
|
9
|
|
16:59:02
|
1015,000
|
9
|
|
16:59:02
|
1015,000
|
4
|
|
16:59:02
|
1015,000
|
7
|
|
16:48:56
|
1010,000
|
3
|
|
16:48:55
|
1010,000
|
1
|
|
16:48:55
|
1010,000
|
1
|
|
16:48:53
|
1005,000
|
28
|
|
16:47:56
|
1010,000
|
3
|
|
16:47:56
|
1010,000
|
1
|
|
mehr...
|
ETF-Sparplan