KSB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu KSB SE & Co. KGaA Vz.

Orders Stück Brief Kurs
1 40
904,000
1 49
900,000
1 30
898,000
1 30
892,000
1 30
888,000
2 37
886,000
2 05
880,000
2 15
878,000
1 03
876,000
1 95
874,000
Orders Stück Geld Kurs
2 10
870,000
1 03
868,000
2 15
866,000
3 13
864,000
3 14
860,000
3 67
858,000
1 30
856,000
1 30
854,000
2 33
850,000
1 50
846,000
Summe Ask Summe Bid Verhältnis Datum
334 265 1:0,79 20.10.2025 17:35:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:28 872,000 107
17:29:54 872,000 1
17:19:06 874,000 1
17:17:43 874,000 4
17:08:29 870,000 1
17:07:05 872,000 28
16:51:48 870,000 4
16:36:28 870,000 1
16:22:45 870,000 1
16:12:13 872,000 40
16:12:02 870,000 24
16:05:09 874,000 10
16:05:09 872,000 3
16:05:09 872,000 5
16:02:12 870,000 13
15:46:41 870,000 2
15:46:41 870,000 8
15:37:38 870,000 6
15:37:38 870,000 4
15:35:09 870,000 3
15:07:30 870,000 2
mehr...