KSB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KSB SE & Co. KGaA Vz.

Orders Stück Brief Kurs
3 29
1 185,000
6 141
1 180,000
3 27
1 175,000
4 57
1 170,000
5 116
1 165,000
6 80
1 160,000
6 83
1 155,000
6 63
1 150,000
6 27
1 145,000
11 72
1 140,000
Orders Stück Geld Kurs
5 37
1 125,000
5 28
1 120,000
6 67
1 115,000
5 96
1 110,000
5 94
1 105,000
9 90
1 100,000
5 118
1 095,000
4 47
1 090,000
3 46
1 085,000
6 89
1 080,000
Summe Ask Summe Bid Verhältnis Datum
695 712 1:1,02 11.02.2026 14:43:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:43:49 1140,000 1
14:42:01 1140,000 1
14:27:45 1125,000 1
14:13:43 1140,000 1
14:04:06 1125,000 5
14:00:31 1140,000 1
14:00:31 1140,000 1
14:00:31 1130,000 4
14:00:31 1130,000 35
13:28:48 1145,000 1
12:54:18 1140,000 48
12:23:59 1125,000 1
12:21:28 1140,000 1
12:10:00 1140,000 1
11:57:00 1135,000 16
11:56:57 1145,000 1
11:27:57 1140,000 1
11:04:55 1125,000 1
10:55:39 1140,000 1
10:48:42 1140,000 1
10:45:56 1140,000 2
mehr...