XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
181 |
|
1 000,000 |
| 1 |
40 |
|
994,000 |
| 1 |
20 |
|
1 180,000 |
| 1 |
55 |
|
1 010,000 |
| 5 |
141 |
|
1 000,000 |
| 2 |
18 |
|
990,000 |
| 2 |
740 |
|
980,000 |
| 1 |
07 |
|
978,000 |
| 1 |
11 |
|
974,000 |
| 1 |
10 |
|
970,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
960,000 |
| 3 |
41 |
|
956,000 |
| 2 |
04 |
|
954,000 |
| 1 |
07 |
|
948,000 |
| 1 |
10 |
|
946,000 |
| 2 |
14 |
|
938,000 |
| 1 |
03 |
|
926,000 |
| 2 |
35 |
|
920,000 |
| 1 |
03 |
|
880,000 |
| 1 |
05 |
|
854,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 223 |
133 |
1:0,11 |
20.11.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
960,000
|
107
|
|
17:29:10
|
960,000
|
1
|
|
17:26:24
|
964,000
|
39
|
|
17:25:17
|
960,000
|
5
|
|
17:25:17
|
962,000
|
16
|
|
17:22:59
|
968,000
|
16
|
|
17:03:07
|
964,000
|
11
|
|
16:56:55
|
968,000
|
29
|
|
16:56:55
|
968,000
|
1
|
|
16:54:23
|
968,000
|
6
|
|
16:40:25
|
970,000
|
6
|
|
16:33:36
|
968,000
|
10
|
|
16:33:32
|
966,000
|
15
|
|
16:31:00
|
960,000
|
7
|
|
16:31:00
|
960,000
|
9
|
|
16:30:04
|
960,000
|
1
|
|
16:30:04
|
960,000
|
2
|
|
16:30:04
|
960,000
|
2
|
|
16:30:04
|
960,000
|
2
|
|
16:30:04
|
960,000
|
2
|
|
16:30:04
|
960,000
|
2
|
|
mehr...
|
ETF-Sparplan