XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
958,000 |
| 1 |
05 |
|
948,000 |
| 1 |
05 |
|
944,000 |
| 1 |
20 |
|
930,000 |
| 1 |
08 |
|
920,000 |
| 1 |
05 |
|
916,000 |
| 1 |
09 |
|
912,000 |
| 2 |
04 |
|
910,000 |
| 2 |
18 |
|
908,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
898,000 |
| 3 |
07 |
|
894,000 |
| 1 |
11 |
|
892,000 |
| 1 |
07 |
|
884,000 |
| 1 |
03 |
|
880,000 |
| 1 |
01 |
|
878,000 |
| 2 |
07 |
|
876,000 |
| 1 |
12 |
|
872,000 |
| 1 |
06 |
|
870,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 |
58 |
1:0,73 |
01.08.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
894,000
|
137
|
|
17:29:47
|
900,000
|
33
|
|
17:29:43
|
900,000
|
17
|
|
17:29:43
|
900,000
|
3
|
|
17:29:43
|
906,000
|
4
|
|
17:26:40
|
900,000
|
8
|
|
17:22:23
|
900,000
|
10
|
|
17:22:23
|
900,000
|
5
|
|
17:22:23
|
900,000
|
28
|
|
17:22:23
|
900,000
|
1
|
|
17:22:23
|
900,000
|
33
|
|
17:22:23
|
900,000
|
33
|
|
17:22:23
|
900,000
|
33
|
|
17:22:23
|
900,000
|
33
|
|
17:22:23
|
900,000
|
33
|
|
17:17:27
|
896,000
|
1
|
|
17:17:27
|
896,000
|
20
|
|
17:17:27
|
898,000
|
1
|
|
17:17:27
|
898,000
|
11
|
|
17:17:26
|
900,000
|
9
|
|
16:59:30
|
892,000
|
5
|
|
mehr...
|
ETF-Sparplan