XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
1 000,000 |
| 1 |
03 |
|
1 110,000 |
| 1 |
60 |
|
1 030,000 |
| 1 |
25 |
|
1 020,000 |
| 1 |
55 |
|
1 010,000 |
| 1 |
10 |
|
1 000,000 |
| 1 |
40 |
|
996,000 |
| 1 |
05 |
|
994,000 |
| 1 |
12 |
|
954,000 |
| 3 |
22 |
|
950,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
940,000 |
| 1 |
22 |
|
928,000 |
| 1 |
09 |
|
926,000 |
| 1 |
07 |
|
924,000 |
| 1 |
02 |
|
922,000 |
| 1 |
20 |
|
914,000 |
| 3 |
26 |
|
910,000 |
| 1 |
35 |
|
906,000 |
| 1 |
10 |
|
902,000 |
| 1 |
30 |
|
900,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 242 |
174 |
1:0,72 |
23.07.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
946,000
|
66
|
|
17:21:25
|
944,000
|
3
|
|
17:18:54
|
948,000
|
2
|
|
17:18:54
|
948,000
|
8
|
|
17:18:54
|
948,000
|
3
|
|
17:18:54
|
944,000
|
1
|
|
17:18:54
|
944,000
|
7
|
|
17:12:54
|
948,000
|
3
|
|
17:12:53
|
950,000
|
7
|
|
17:12:48
|
946,000
|
43
|
|
17:12:48
|
946,000
|
8
|
|
17:12:48
|
946,000
|
16
|
|
17:12:48
|
946,000
|
23
|
|
16:59:53
|
950,000
|
3
|
|
16:59:53
|
950,000
|
5
|
|
16:08:41
|
948,000
|
2
|
|
15:55:55
|
944,000
|
2
|
|
15:47:00
|
944,000
|
12
|
|
15:40:14
|
942,000
|
8
|
|
15:29:54
|
938,000
|
3
|
|
15:10:54
|
940,000
|
42
|
|
mehr...
|
ETF-Sparplan