XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
822,000 |
| 1 |
08 |
|
820,000 |
| 2 |
76 |
|
818,000 |
| 1 |
30 |
|
814,000 |
| 1 |
30 |
|
812,000 |
| 2 |
53 |
|
808,000 |
| 2 |
15 |
|
804,000 |
| 2 |
04 |
|
802,000 |
| 4 |
73 |
|
800,000 |
| 1 |
07 |
|
798,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
798,000 |
| 1 |
10 |
|
790,000 |
| 2 |
11 |
|
788,000 |
| 1 |
16 |
|
786,000 |
| 2 |
20 |
|
784,000 |
| 1 |
30 |
|
782,000 |
| 2 |
18 |
|
780,000 |
| 2 |
35 |
|
778,000 |
| 2 |
40 |
|
776,000 |
| 3 |
95 |
|
774,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 336 |
279 |
1:0,83 |
29.04.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
798,000
|
89
|
|
17:11:03
|
796,000
|
1
|
|
17:11:03
|
794,000
|
8
|
|
17:11:03
|
794,000
|
5
|
|
17:11:03
|
796,000
|
22
|
|
16:41:49
|
798,000
|
20
|
|
16:41:44
|
798,000
|
15
|
|
16:41:44
|
798,000
|
5
|
|
16:41:44
|
800,000
|
3
|
|
16:26:46
|
796,000
|
6
|
|
16:26:46
|
796,000
|
14
|
|
15:46:07
|
800,000
|
2
|
|
15:29:31
|
796,000
|
11
|
|
15:29:31
|
796,000
|
9
|
|
14:58:06
|
800,000
|
10
|
|
14:46:01
|
798,000
|
15
|
|
14:46:01
|
798,000
|
10
|
|
14:46:01
|
798,000
|
64
|
|
14:46:01
|
798,000
|
6
|
|
14:12:58
|
800,000
|
12
|
|
13:40:59
|
804,000
|
10
|
|
mehr...
|
ETF-Sparplan