XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
29 |
|
1 185,000 |
| 6 |
141 |
|
1 180,000 |
| 3 |
27 |
|
1 175,000 |
| 4 |
57 |
|
1 170,000 |
| 5 |
116 |
|
1 165,000 |
| 6 |
80 |
|
1 160,000 |
| 6 |
83 |
|
1 155,000 |
| 6 |
63 |
|
1 150,000 |
| 6 |
27 |
|
1 145,000 |
| 11 |
72 |
|
1 140,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
37 |
|
1 125,000 |
| 5 |
28 |
|
1 120,000 |
| 6 |
67 |
|
1 115,000 |
| 5 |
96 |
|
1 110,000 |
| 5 |
94 |
|
1 105,000 |
| 9 |
90 |
|
1 100,000 |
| 5 |
118 |
|
1 095,000 |
| 4 |
47 |
|
1 090,000 |
| 3 |
46 |
|
1 085,000 |
| 6 |
89 |
|
1 080,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 695 |
712 |
1:1,02 |
11.02.2026 14:43:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:49
|
1140,000
|
1
|
|
14:42:01
|
1140,000
|
1
|
|
14:27:45
|
1125,000
|
1
|
|
14:13:43
|
1140,000
|
1
|
|
14:04:06
|
1125,000
|
5
|
|
14:00:31
|
1140,000
|
1
|
|
14:00:31
|
1140,000
|
1
|
|
14:00:31
|
1130,000
|
4
|
|
14:00:31
|
1130,000
|
35
|
|
13:28:48
|
1145,000
|
1
|
|
12:54:18
|
1140,000
|
48
|
|
12:23:59
|
1125,000
|
1
|
|
12:21:28
|
1140,000
|
1
|
|
12:10:00
|
1140,000
|
1
|
|
11:57:00
|
1135,000
|
16
|
|
11:56:57
|
1145,000
|
1
|
|
11:27:57
|
1140,000
|
1
|
|
11:04:55
|
1125,000
|
1
|
|
10:55:39
|
1140,000
|
1
|
|
10:48:42
|
1140,000
|
1
|
|
10:45:56
|
1140,000
|
2
|
|
mehr...
|
ETF-Sparplan