XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
920,000 |
| 1 |
30 |
|
918,000 |
| 1 |
30 |
|
912,000 |
| 1 |
25 |
|
910,000 |
| 4 |
128 |
|
906,000 |
| 1 |
07 |
|
904,000 |
| 1 |
04 |
|
898,000 |
| 1 |
04 |
|
896,000 |
| 4 |
28 |
|
894,000 |
| 2 |
03 |
|
892,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
888,000 |
| 3 |
42 |
|
880,000 |
| 1 |
04 |
|
878,000 |
| 1 |
04 |
|
876,000 |
| 1 |
07 |
|
872,000 |
| 1 |
20 |
|
870,000 |
| 1 |
11 |
|
868,000 |
| 3 |
35 |
|
866,000 |
| 1 |
30 |
|
860,000 |
| 1 |
30 |
|
854,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 265 |
186 |
1:0,70 |
28.10.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
888,000
|
60
|
|
17:11:50
|
890,000
|
1
|
|
16:34:06
|
888,000
|
1
|
|
16:31:57
|
890,000
|
10
|
|
16:30:06
|
888,000
|
1
|
|
16:29:38
|
888,000
|
2
|
|
16:29:38
|
888,000
|
3
|
|
16:24:10
|
890,000
|
1
|
|
16:12:28
|
886,000
|
2
|
|
16:06:06
|
890,000
|
1
|
|
15:24:01
|
888,000
|
1
|
|
15:22:51
|
888,000
|
1
|
|
15:22:27
|
886,000
|
6
|
|
15:18:50
|
886,000
|
4
|
|
14:46:00
|
886,000
|
2
|
|
14:46:00
|
886,000
|
1
|
|
14:45:43
|
886,000
|
1
|
|
14:31:16
|
886,000
|
2
|
|
14:31:16
|
886,000
|
1
|
|
14:31:13
|
886,000
|
1
|
|
14:30:59
|
886,000
|
2
|
|
mehr...
|
ETF-Sparplan