XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
904,000 |
| 1 |
49 |
|
900,000 |
| 1 |
30 |
|
898,000 |
| 1 |
30 |
|
892,000 |
| 1 |
30 |
|
888,000 |
| 2 |
37 |
|
886,000 |
| 2 |
05 |
|
880,000 |
| 2 |
15 |
|
878,000 |
| 1 |
03 |
|
876,000 |
| 1 |
95 |
|
874,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
870,000 |
| 1 |
03 |
|
868,000 |
| 2 |
15 |
|
866,000 |
| 3 |
13 |
|
864,000 |
| 3 |
14 |
|
860,000 |
| 3 |
67 |
|
858,000 |
| 1 |
30 |
|
856,000 |
| 1 |
30 |
|
854,000 |
| 2 |
33 |
|
850,000 |
| 1 |
50 |
|
846,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 334 |
265 |
1:0,79 |
20.10.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
872,000
|
107
|
|
17:29:54
|
872,000
|
1
|
|
17:19:06
|
874,000
|
1
|
|
17:17:43
|
874,000
|
4
|
|
17:08:29
|
870,000
|
1
|
|
17:07:05
|
872,000
|
28
|
|
16:51:48
|
870,000
|
4
|
|
16:36:28
|
870,000
|
1
|
|
16:22:45
|
870,000
|
1
|
|
16:12:13
|
872,000
|
40
|
|
16:12:02
|
870,000
|
24
|
|
16:05:09
|
874,000
|
10
|
|
16:05:09
|
872,000
|
3
|
|
16:05:09
|
872,000
|
5
|
|
16:02:12
|
870,000
|
13
|
|
15:46:41
|
870,000
|
2
|
|
15:46:41
|
870,000
|
8
|
|
15:37:38
|
870,000
|
6
|
|
15:37:38
|
870,000
|
4
|
|
15:35:09
|
870,000
|
3
|
|
15:07:30
|
870,000
|
2
|
|
mehr...
|
ETF-Sparplan