XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
1 200,000 |
| 1 |
10 |
|
1 190,000 |
| 2 |
15 |
|
1 180,000 |
| 2 |
67 |
|
1 150,000 |
| 2 |
37 |
|
1 140,000 |
| 1 |
05 |
|
1 130,000 |
| 1 |
20 |
|
1 120,000 |
| 1 |
20 |
|
1 110,000 |
| 1 |
10 |
|
1 100,000 |
| 1 |
04 |
|
1 090,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
1 060,000 |
| 1 |
07 |
|
1 060,000 |
| 1 |
07 |
|
1 050,000 |
| 3 |
21 |
|
1 040,000 |
| 1 |
01 |
|
1 000,000 |
| 1 |
10 |
|
995,000 |
| 1 |
50 |
|
985,000 |
| 1 |
30 |
|
950,000 |
| 1 |
24 |
|
930,000 |
| 1 |
70 |
|
920,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 192 |
227 |
1:1,18 |
09.03.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
1090,000
|
19
|
|
17:15:50
|
1070,000
|
37
|
|
16:06:54
|
1060,000
|
7
|
|
14:29:58
|
1050,000
|
5
|
|
14:24:43
|
1050,000
|
1
|
|
14:24:43
|
1050,000
|
2
|
|
14:24:43
|
1050,000
|
1
|
|
14:24:43
|
1050,000
|
2
|
|
14:24:43
|
1050,000
|
1
|
|
14:24:43
|
1050,000
|
2
|
|
14:24:43
|
1050,000
|
2
|
|
14:24:43
|
1050,000
|
2
|
|
13:35:14
|
1050,000
|
51
|
|
13:23:00
|
1050,000
|
15
|
|
13:23:00
|
1050,000
|
28
|
|
13:23:00
|
1050,000
|
1
|
|
13:23:00
|
1050,000
|
13
|
|
12:23:21
|
1050,000
|
7
|
|
12:23:21
|
1050,000
|
2
|
|
11:45:49
|
1060,000
|
7
|
|
11:45:49
|
1060,000
|
2
|
|
mehr...
|
ETF-Sparplan