XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
770,000 |
| 1 |
05 |
|
750,000 |
| 1 |
05 |
|
735,000 |
| 1 |
03 |
|
720,000 |
| 1 |
100 |
|
710,000 |
| 1 |
100 |
|
705,000 |
| 2 |
136 |
|
695,000 |
| 2 |
21 |
|
690,000 |
| 3 |
16 |
|
685,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
207 |
|
660,000 |
| 3 |
22 |
|
655,000 |
| 2 |
07 |
|
650,000 |
| 2 |
36 |
|
645,000 |
| 2 |
22 |
|
635,000 |
| 1 |
10 |
|
630,000 |
| 1 |
01 |
|
625,000 |
| 1 |
10 |
|
615,000 |
| 1 |
10 |
|
610,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 396 |
325 |
1:0,82 |
07.02.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:16
|
675,000
|
10
|
|
10:20:00
|
675,000
|
1
|
|
10:20:00
|
675,000
|
3
|
|
10:19:59
|
670,000
|
38
|
|
10:19:52
|
670,000
|
61
|
|
10:15:31
|
670,000
|
15
|
|
10:12:38
|
670,000
|
15
|
|
10:09:37
|
670,000
|
10
|
|
10:09:18
|
670,000
|
100
|
|
09:22:44
|
665,000
|
1
|
|
09:19:53
|
670,000
|
70
|
|
09:01:19
|
670,000
|
26
|
|
09:00:16
|
670,000
|
1
|
|
mehr...
|
ETF-Sparplan