XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
900,000 |
| 1 |
20 |
|
880,000 |
| 1 |
05 |
|
860,000 |
| 2 |
25 |
|
805,000 |
| 1 |
15 |
|
800,000 |
| 1 |
50 |
|
795,000 |
| 1 |
08 |
|
790,000 |
| 1 |
09 |
|
780,000 |
| 1 |
18 |
|
775,000 |
| 1 |
11 |
|
765,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
755,000 |
| 1 |
11 |
|
745,000 |
| 2 |
25 |
|
735,000 |
| 1 |
12 |
|
730,000 |
| 2 |
23 |
|
720,000 |
| 1 |
07 |
|
715,000 |
| 1 |
12 |
|
705,000 |
| 1 |
01 |
|
700,000 |
| 1 |
07 |
|
690,000 |
| 1 |
20 |
|
675,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 192 |
124 |
1:0,65 |
10.04.2025 13:47:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:47
|
750,000
|
11
|
|
13:47:47
|
755,000
|
7
|
|
13:46:50
|
760,000
|
5
|
|
13:04:26
|
770,000
|
2
|
|
11:08:06
|
775,000
|
23
|
|
10:58:03
|
775,000
|
5
|
|
10:21:21
|
775,000
|
1
|
|
10:21:18
|
775,000
|
21
|
|
09:57:30
|
790,000
|
51
|
|
09:50:40
|
790,000
|
11
|
|
09:49:13
|
790,000
|
9
|
|
09:46:25
|
790,000
|
5
|
|
09:46:12
|
790,000
|
11
|
|
09:45:54
|
785,000
|
11
|
|
09:45:54
|
780,000
|
2
|
|
09:21:27
|
770,000
|
25
|
|
09:13:04
|
775,000
|
6
|
|
09:02:26
|
760,000
|
18
|
|
mehr...
|
ETF-Sparplan