XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 340,000 |
| 1 |
01 |
|
1 340,000 |
| 1 |
01 |
|
1 340,000 |
| 1 |
08 |
|
1 330,000 |
| 1 |
15 |
|
840,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
815,000 |
| 1 |
07 |
|
800,000 |
| 1 |
08 |
|
785,000 |
| 1 |
03 |
|
780,000 |
| 2 |
15 |
|
770,000 |
| 1 |
10 |
|
760,000 |
| 1 |
08 |
|
755,000 |
| 1 |
20 |
|
730,000 |
| 1 |
02 |
|
705,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 |
84 |
1:3,23 |
10.03.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:00
|
830,000
|
4
|
|
15:45:48
|
825,000
|
23
|
|
15:37:39
|
825,000
|
1
|
|
13:58:42
|
830,000
|
20
|
|
13:46:46
|
840,000
|
2
|
|
13:46:40
|
835,000
|
16
|
|
12:30:34
|
850,000
|
30
|
|
12:29:54
|
850,000
|
71
|
|
12:09:41
|
840,000
|
1
|
|
12:09:41
|
840,000
|
4
|
|
11:55:29
|
840,000
|
9
|
|
11:55:29
|
840,000
|
1
|
|
11:53:46
|
840,000
|
8
|
|
11:53:02
|
835,000
|
22
|
|
10:02:00
|
825,000
|
11
|
|
09:56:26
|
820,000
|
1
|
|
09:07:30
|
810,000
|
2
|
|
09:07:30
|
810,000
|
9
|
|
09:07:30
|
805,000
|
11
|
|
09:07:25
|
805,000
|
1
|
|
09:06:04
|
805,000
|
11
|
|
mehr...
|
ETF-Sparplan