XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
1 200,000 |
| 1 |
10 |
|
1 090,000 |
| 1 |
08 |
|
1 200,000 |
| 1 |
08 |
|
1 200,000 |
| 1 |
40 |
|
1 060,000 |
| 2 |
63 |
|
1 050,000 |
| 1 |
25 |
|
1 030,000 |
| 1 |
02 |
|
1 020,000 |
| 1 |
15 |
|
1 000,000 |
| 2 |
14 |
|
990,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
980,000 |
| 1 |
27 |
|
975,000 |
| 2 |
137 |
|
1,000 |
| 1 |
1 028 |
|
0,001 |
| 1 |
1 028 |
|
0,001 |
| 1 |
01 |
|
895,000 |
| 1 |
04 |
|
820,000 |
| 1 |
10 |
|
800,000 |
| 1 |
10 |
|
740,000 |
| 2 |
20 |
|
715,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 193 |
2 299 |
1:11,91 |
09.12.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
990,000
|
8
|
|
14:14:10
|
980,000
|
1
|
|
13:56:30
|
990,000
|
2
|
|
13:02:10
|
975,000
|
8
|
|
12:44:32
|
990,000
|
3
|
|
12:44:32
|
990,000
|
22
|
|
12:08:20
|
980,000
|
32
|
|
10:54:22
|
985,000
|
20
|
|
09:00:20
|
985,000
|
1
|
|
mehr...
|
ETF-Sparplan