XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
564 |
|
120,600 |
| 7 |
697 |
|
120,400 |
| 8 |
1 002 |
|
120,200 |
| 6 |
433 |
|
120,000 |
| 12 |
889 |
|
119,800 |
| 10 |
889 |
|
119,600 |
| 10 |
707 |
|
119,400 |
| 10 |
693 |
|
119,200 |
| 11 |
475 |
|
119,000 |
| 9 |
240 |
|
118,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
149 |
|
118,600 |
| 11 |
1 512 |
|
118,400 |
| 10 |
689 |
|
118,200 |
| 11 |
1 058 |
|
118,000 |
| 9 |
2 044 |
|
117,800 |
| 10 |
598 |
|
117,600 |
| 7 |
588 |
|
117,400 |
| 10 |
1 946 |
|
117,200 |
| 7 |
621 |
|
117,000 |
| 8 |
1 191 |
|
116,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 589 |
10 396 |
1:1,58 |
28.05.2026 11:31:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:08
|
118,600
|
5
|
|
11:25:04
|
118,700
|
28
|
|
11:19:21
|
118,600
|
7
|
|
11:04:26
|
118,600
|
10
|
|
11:04:26
|
118,600
|
32
|
|
10:56:04
|
118,800
|
99
|
|
10:56:04
|
118,600
|
23
|
|
10:45:07
|
118,600
|
48
|
|
10:44:02
|
118,200
|
17
|
|
10:44:02
|
118,400
|
3
|
|
10:34:35
|
118,600
|
12
|
|
10:33:00
|
118,400
|
72
|
|
10:31:35
|
118,400
|
5
|
|
10:30:38
|
118,600
|
11
|
|
10:30:38
|
118,600
|
1
|
|
10:28:19
|
118,600
|
9
|
|
10:19:38
|
118,400
|
32
|
|
10:19:38
|
118,600
|
503
|
|
10:19:38
|
118,800
|
37
|
|
10:18:30
|
118,800
|
112
|
|
10:17:09
|
118,800
|
22
|
|
mehr...
|
ETF-Sparplan