XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
693 |
|
118,600 |
| 8 |
559 |
|
118,400 |
| 7 |
516 |
|
118,200 |
| 11 |
1 125 |
|
118,000 |
| 12 |
1 378 |
|
117,800 |
| 9 |
1 562 |
|
117,600 |
| 10 |
1 152 |
|
117,400 |
| 9 |
705 |
|
117,200 |
| 10 |
876 |
|
117,000 |
| 4 |
369 |
|
116,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
290 |
|
116,600 |
| 12 |
1 095 |
|
116,400 |
| 15 |
1 976 |
|
116,200 |
| 16 |
2 155 |
|
116,000 |
| 15 |
1 317 |
|
115,800 |
| 10 |
661 |
|
115,600 |
| 9 |
902 |
|
115,400 |
| 10 |
1 477 |
|
115,200 |
| 11 |
1 072 |
|
115,000 |
| 9 |
786 |
|
114,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 935 |
11 731 |
1:1,31 |
07.09.2026 13:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:07
|
116,800
|
10
|
|
13:35:07
|
116,800
|
6
|
|
13:23:35
|
116,600
|
4
|
|
13:13:37
|
116,800
|
1
|
|
13:02:16
|
116,800
|
40
|
|
13:02:13
|
117,000
|
76
|
|
12:51:29
|
116,800
|
32
|
|
12:51:29
|
116,800
|
35
|
|
12:36:19
|
116,800
|
105
|
|
12:36:10
|
117,000
|
100
|
|
12:31:27
|
116,800
|
2
|
|
12:31:27
|
116,800
|
3
|
|
12:31:27
|
116,800
|
136
|
|
12:25:48
|
116,800
|
581
|
|
11:58:57
|
117,000
|
20
|
|
11:18:31
|
117,000
|
7
|
|
11:18:27
|
117,000
|
34
|
|
11:17:45
|
117,000
|
11
|
|
11:15:27
|
117,000
|
107
|
|
11:10:13
|
117,200
|
1
|
|
11:02:13
|
116,800
|
19
|
|
mehr...
|
ETF-Sparplan