XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
804 |
|
116,600 |
| 7 |
613 |
|
116,400 |
| 5 |
333 |
|
116,200 |
| 8 |
1 017 |
|
116,000 |
| 10 |
563 |
|
115,800 |
| 9 |
877 |
|
115,600 |
| 11 |
883 |
|
115,400 |
| 9 |
552 |
|
115,200 |
| 9 |
579 |
|
115,000 |
| 2 |
167 |
|
114,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
679 |
|
114,600 |
| 7 |
369 |
|
114,400 |
| 10 |
676 |
|
114,200 |
| 9 |
919 |
|
114,000 |
| 14 |
2 319 |
|
113,800 |
| 10 |
618 |
|
113,600 |
| 9 |
1 425 |
|
113,400 |
| 11 |
1 570 |
|
113,200 |
| 9 |
616 |
|
113,000 |
| 8 |
1 201 |
|
112,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 388 |
10 392 |
1:1,63 |
17.06.2026 15:11:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:00
|
114,800
|
87
|
|
15:11:00
|
114,800
|
87
|
|
15:08:00
|
114,800
|
13
|
|
15:08:00
|
114,800
|
13
|
|
15:08:00
|
114,800
|
13
|
|
15:07:03
|
114,800
|
49
|
|
15:07:03
|
114,800
|
66
|
|
15:07:03
|
114,800
|
15
|
|
15:07:03
|
114,800
|
24
|
|
15:07:03
|
114,800
|
73
|
|
14:48:08
|
114,800
|
237
|
|
14:47:00
|
114,800
|
5
|
|
14:47:00
|
114,800
|
23
|
|
14:30:53
|
114,800
|
10
|
|
14:12:40
|
114,800
|
177
|
|
14:04:27
|
115,000
|
83
|
|
13:56:35
|
115,000
|
40
|
|
13:55:03
|
115,000
|
172
|
|
13:30:54
|
115,000
|
63
|
|
13:26:44
|
115,400
|
24
|
|
13:26:44
|
115,200
|
76
|
|
mehr...
|
ETF-Sparplan