XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 313 |
|
117,000 |
| 7 |
639 |
|
116,800 |
| 9 |
1 216 |
|
116,600 |
| 7 |
863 |
|
116,400 |
| 8 |
544 |
|
116,200 |
| 9 |
903 |
|
116,000 |
| 7 |
504 |
|
115,800 |
| 12 |
774 |
|
115,600 |
| 8 |
448 |
|
115,400 |
| 1 |
49 |
|
115,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
527 |
|
115,000 |
| 8 |
479 |
|
114,800 |
| 7 |
447 |
|
114,600 |
| 8 |
672 |
|
114,400 |
| 11 |
2 130 |
|
114,200 |
| 10 |
498 |
|
114,000 |
| 8 |
816 |
|
113,800 |
| 8 |
874 |
|
113,600 |
| 8 |
606 |
|
113,400 |
| 11 |
1 933 |
|
113,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 253 |
8 982 |
1:0,97 |
17.06.2026 13:30:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:54
|
115,000
|
63
|
|
13:26:44
|
115,400
|
24
|
|
13:26:44
|
115,200
|
76
|
|
13:16:53
|
115,200
|
22
|
|
13:15:11
|
115,200
|
219
|
|
13:05:02
|
115,200
|
198
|
|
13:02:04
|
114,800
|
34
|
|
12:54:13
|
115,400
|
50
|
|
12:54:13
|
115,400
|
64
|
|
12:51:43
|
115,600
|
2
|
|
12:51:10
|
115,600
|
43
|
|
12:44:07
|
115,200
|
42
|
|
12:36:28
|
115,400
|
30
|
|
12:35:11
|
115,400
|
49
|
|
12:32:23
|
115,400
|
26
|
|
12:27:23
|
115,400
|
61
|
|
12:27:23
|
115,400
|
61
|
|
12:14:28
|
115,200
|
33
|
|
12:14:28
|
115,200
|
60
|
|
12:04:41
|
115,200
|
78
|
|
12:04:03
|
115,400
|
2
|
|
mehr...
|
ETF-Sparplan