XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
347 |
|
134,000 |
| 2 |
157 |
|
133,800 |
| 2 |
157 |
|
133,600 |
| 4 |
336 |
|
133,400 |
| 4 |
261 |
|
133,200 |
| 6 |
329 |
|
133,000 |
| 4 |
274 |
|
132,800 |
| 2 |
116 |
|
132,600 |
| 3 |
147 |
|
132,400 |
| 1 |
31 |
|
132,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
164 |
|
132,000 |
| 1 |
112 |
|
131,800 |
| 2 |
126 |
|
131,600 |
| 3 |
220 |
|
131,400 |
| 4 |
301 |
|
131,200 |
| 2 |
122 |
|
131,000 |
| 4 |
470 |
|
130,800 |
| 4 |
241 |
|
130,600 |
| 2 |
158 |
|
130,400 |
| 2 |
167 |
|
130,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 155 |
2 081 |
1:0,97 |
17.04.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
132,200
|
28 331
|
|
17:29:56
|
132,000
|
61
|
|
17:29:52
|
132,000
|
1
|
|
17:29:46
|
132,200
|
5
|
|
17:29:25
|
132,000
|
5
|
|
17:26:24
|
132,000
|
48
|
|
17:26:21
|
132,000
|
4
|
|
17:26:21
|
132,000
|
302
|
|
17:26:21
|
132,000
|
174
|
|
17:23:17
|
132,000
|
50
|
|
17:23:14
|
132,000
|
48
|
|
17:22:54
|
132,000
|
52
|
|
17:22:46
|
132,000
|
84
|
|
17:21:49
|
132,000
|
80
|
|
17:21:49
|
132,000
|
16
|
|
17:21:38
|
132,200
|
362
|
|
17:19:56
|
132,400
|
215
|
|
17:19:26
|
132,400
|
47
|
|
17:19:26
|
132,200
|
42
|
|
17:19:26
|
132,400
|
32
|
|
17:19:26
|
132,600
|
15
|
|
mehr...
|
ETF-Sparplan