XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
339 |
|
109,000 |
| 1 |
122 |
|
108,400 |
| 1 |
68 |
|
108,000 |
| 1 |
54 |
|
107,400 |
| 1 |
72 |
|
107,000 |
| 7 |
1 307 |
|
105,800 |
| 1 |
280 |
|
105,200 |
| 1 |
208 |
|
104,000 |
| 1 |
274 |
|
100,600 |
| 24 |
11 453 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
4 756 |
|
0,000 |
| 1 |
49 |
|
116,600 |
| 1 |
250 |
|
116,000 |
| 1 |
60 |
|
115,800 |
| 5 |
2 470 |
|
114,400 |
| 3 |
2 834 |
|
114,000 |
| 11 |
91 |
|
113,600 |
| 2 |
1 008 |
|
112,800 |
| 2 |
205 |
|
112,400 |
| 1 |
1 222 |
|
112,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 177 |
12 945 |
1:0,91 |
07.07.2026 17:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
111,200
|
38
|
|
17:24:28
|
111,400
|
41
|
|
17:24:28
|
111,400
|
254
|
|
17:24:22
|
111,400
|
33
|
|
17:24:22
|
111,600
|
31
|
|
17:20:25
|
111,400
|
447
|
|
17:20:01
|
111,200
|
116
|
|
17:20:01
|
111,200
|
59
|
|
17:19:05
|
111,400
|
30
|
|
17:19:01
|
111,200
|
128
|
|
17:19:01
|
111,200
|
64
|
|
17:18:16
|
111,200
|
70
|
|
17:18:16
|
111,200
|
71
|
|
17:18:16
|
111,200
|
71
|
|
17:10:50
|
111,400
|
145
|
|
17:08:18
|
111,600
|
31
|
|
17:08:16
|
111,400
|
108
|
|
17:08:16
|
111,400
|
28
|
|
17:05:34
|
111,400
|
1
|
|
17:05:28
|
111,400
|
30
|
|
17:05:28
|
111,400
|
244
|
|
mehr...
|
ETF-Sparplan