XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
231 |
|
135,400 |
| 5 |
340 |
|
135,200 |
| 6 |
230 |
|
135,000 |
| 5 |
932 |
|
134,800 |
| 5 |
171 |
|
134,600 |
| 2 |
130 |
|
134,400 |
| 5 |
400 |
|
134,200 |
| 6 |
645 |
|
134,000 |
| 5 |
307 |
|
133,800 |
| 1 |
232 |
|
133,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
133,200 |
| 2 |
165 |
|
133,000 |
| 4 |
595 |
|
132,800 |
| 6 |
421 |
|
132,600 |
| 3 |
129 |
|
132,400 |
| 5 |
133 |
|
132,200 |
| 5 |
970 |
|
132,000 |
| 3 |
129 |
|
131,800 |
| 3 |
129 |
|
131,600 |
| 5 |
639 |
|
131,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 618 |
3 404 |
1:0,94 |
23.12.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:10:28
|
133,800
|
35
|
|
17:35:00
|
133,400
|
232
|
|
17:35:00
|
133,400
|
2 764
|
|
17:30:00
|
133,400
|
128
|
|
17:28:39
|
133,400
|
2
|
|
17:28:26
|
133,400
|
136
|
|
17:28:26
|
133,400
|
455
|
|
17:25:01
|
133,800
|
20
|
|
17:24:45
|
133,600
|
5
|
|
17:22:37
|
133,600
|
1
|
|
17:19:00
|
133,800
|
40
|
|
17:16:05
|
133,600
|
8
|
|
17:11:20
|
133,600
|
182
|
|
17:11:20
|
133,600
|
250
|
|
17:10:19
|
133,800
|
6
|
|
17:05:08
|
133,800
|
29
|
|
17:05:08
|
133,800
|
30
|
|
17:04:29
|
133,600
|
30
|
|
16:51:15
|
133,800
|
168
|
|
16:51:15
|
133,800
|
50
|
|
16:51:15
|
133,600
|
79
|
|
mehr...
|
ETF-Sparplan