XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 418 |
|
124,800 |
| 4 |
323 |
|
124,600 |
| 5 |
539 |
|
124,400 |
| 6 |
616 |
|
124,200 |
| 8 |
650 |
|
124,000 |
| 8 |
654 |
|
123,800 |
| 9 |
1 117 |
|
123,600 |
| 9 |
653 |
|
123,400 |
| 9 |
1 446 |
|
123,200 |
| 6 |
319 |
|
123,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
139 |
|
122,600 |
| 8 |
439 |
|
122,400 |
| 12 |
1 523 |
|
122,200 |
| 9 |
517 |
|
122,000 |
| 6 |
295 |
|
121,800 |
| 7 |
513 |
|
121,600 |
| 4 |
793 |
|
121,400 |
| 5 |
464 |
|
121,200 |
| 9 |
701 |
|
121,000 |
| 4 |
339 |
|
120,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 735 |
5 723 |
1:0,74 |
17.10.2025 15:01:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:50
|
122,800
|
11
|
|
15:01:20
|
122,800
|
334
|
|
14:32:02
|
122,600
|
108
|
|
14:05:40
|
123,000
|
5
|
|
14:05:21
|
122,800
|
2
|
|
13:54:39
|
122,800
|
20
|
|
13:36:58
|
122,600
|
30
|
|
13:36:08
|
122,600
|
72
|
|
13:13:51
|
122,600
|
170
|
|
13:13:16
|
122,400
|
325
|
|
13:13:16
|
122,400
|
55
|
|
13:07:09
|
122,200
|
25
|
|
13:06:43
|
122,200
|
2
|
|
13:02:48
|
122,000
|
16
|
|
13:02:29
|
122,000
|
7
|
|
13:02:29
|
122,000
|
72
|
|
13:02:29
|
121,200
|
1
|
|
12:42:00
|
122,000
|
11
|
|
12:42:00
|
122,000
|
17
|
|
12:42:00
|
122,000
|
4
|
|
12:42:00
|
122,000
|
12
|
|
mehr...
|
ETF-Sparplan