XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
298 |
|
120,800 |
| 4 |
327 |
|
120,600 |
| 3 |
73 |
|
120,400 |
| 2 |
64 |
|
120,200 |
| 3 |
66 |
|
120,000 |
| 3 |
101 |
|
119,800 |
| 5 |
890 |
|
119,600 |
| 4 |
610 |
|
119,400 |
| 4 |
311 |
|
119,200 |
| 2 |
264 |
|
119,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
108 |
|
118,800 |
| 2 |
126 |
|
118,600 |
| 3 |
276 |
|
118,400 |
| 6 |
588 |
|
118,200 |
| 4 |
730 |
|
118,000 |
| 3 |
566 |
|
117,800 |
| 3 |
106 |
|
117,600 |
| 3 |
146 |
|
117,400 |
| 2 |
93 |
|
117,200 |
| 4 |
1 203 |
|
117,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 004 |
3 942 |
1:1,31 |
23.12.2024 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
119,800
|
264
|
|
17:35:19
|
119,800
|
15 613
|
|
17:29:50
|
119,000
|
42
|
|
17:29:50
|
119,000
|
303
|
|
17:14:34
|
118,800
|
6
|
|
17:14:34
|
118,800
|
100
|
|
17:14:34
|
118,800
|
28
|
|
17:08:11
|
118,600
|
101
|
|
17:02:13
|
118,600
|
50
|
|
16:54:55
|
118,600
|
138
|
|
16:30:03
|
118,800
|
31
|
|
16:29:33
|
118,800
|
286
|
|
15:46:02
|
119,200
|
620
|
|
15:44:41
|
119,200
|
10
|
|
15:38:00
|
119,400
|
788
|
|
15:38:00
|
119,400
|
858
|
|
15:35:01
|
119,200
|
33
|
|
15:35:00
|
119,200
|
16
|
|
15:30:59
|
119,200
|
83
|
|
15:30:59
|
119,200
|
41
|
|
15:17:43
|
119,000
|
474
|
|
mehr...
|
ETF-Sparplan