KRONES Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu KRONES AG

Orders Stück Brief Kurs
4 136
142,000
5 308
141,800
4 128
141,600
6 130
141,400
4 128
141,200
3 121
141,000
6 419
140,800
4 310
140,600
2 121
140,400
1 122
140,200
Orders Stück Geld Kurs
1 414
140,000
3 216
139,600
4 379
139,400
4 383
139,200
2 122
139,000
3 124
138,800
4 122
138,600
4 122
138,400
4 122
138,200
5 144
138,000
Summe Ask Summe Bid Verhältnis Datum
1 923 2 148 1:1,12 24.07.2025 17:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:23 140,000 14 113
17:23:35 140,000 67
17:11:21 140,000 15
17:11:21 140,000 17
17:11:21 140,200 348
16:57:20 140,000 74
16:39:23 140,000 131
16:30:26 140,000 41
16:30:26 140,000 84
16:26:13 140,000 20
16:18:13 139,800 9
16:18:13 139,800 48
16:14:43 139,600 32
16:14:43 139,600 15
15:56:34 140,000 122
15:49:01 140,200 1
15:41:33 140,200 117
15:21:10 140,000 100
15:16:58 139,800 106
15:16:58 139,800 1
15:09:42 140,000 244
mehr...