KRONES Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu KRONES AG

Orders Stück Brief Kurs
7 1 418
124,800
4 323
124,600
5 539
124,400
6 616
124,200
8 650
124,000
8 654
123,800
9 1 117
123,600
9 653
123,400
9 1 446
123,200
6 319
123,000
Orders Stück Geld Kurs
3 139
122,600
8 439
122,400
12 1 523
122,200
9 517
122,000
6 295
121,800
7 513
121,600
4 793
121,400
5 464
121,200
9 701
121,000
4 339
120,800
Summe Ask Summe Bid Verhältnis Datum
7 735 5 723 1:0,74 17.10.2025 15:01:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:18:50 122,800 11
15:01:20 122,800 334
14:32:02 122,600 108
14:05:40 123,000 5
14:05:21 122,800 2
13:54:39 122,800 20
13:36:58 122,600 30
13:36:08 122,600 72
13:13:51 122,600 170
13:13:16 122,400 325
13:13:16 122,400 55
13:07:09 122,200 25
13:06:43 122,200 2
13:02:48 122,000 16
13:02:29 122,000 7
13:02:29 122,000 72
13:02:29 121,200 1
12:42:00 122,000 11
12:42:00 122,000 17
12:42:00 122,000 4
12:42:00 122,000 12
mehr...