XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
238 |
|
144,400 |
| 9 |
641 |
|
144,200 |
| 6 |
258 |
|
144,000 |
| 9 |
462 |
|
143,800 |
| 10 |
898 |
|
143,600 |
| 8 |
637 |
|
143,400 |
| 12 |
1 434 |
|
143,200 |
| 10 |
470 |
|
143,000 |
| 7 |
437 |
|
142,800 |
| 6 |
257 |
|
142,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
398 |
|
142,200 |
| 7 |
463 |
|
142,000 |
| 8 |
463 |
|
141,800 |
| 11 |
1 365 |
|
141,600 |
| 6 |
761 |
|
141,400 |
| 6 |
404 |
|
141,200 |
| 7 |
1 209 |
|
141,000 |
| 3 |
214 |
|
140,800 |
| 6 |
865 |
|
140,600 |
| 3 |
200 |
|
140,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 732 |
6 342 |
1:1,11 |
15.01.2026 14:32:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:58
|
142,400
|
34
|
|
14:32:58
|
142,400
|
147
|
|
14:32:55
|
142,400
|
43
|
|
14:32:55
|
142,400
|
57
|
|
14:32:55
|
142,400
|
9
|
|
14:32:55
|
142,600
|
147
|
|
14:32:55
|
142,600
|
1
|
|
14:32:55
|
142,600
|
32
|
|
14:26:37
|
142,200
|
50
|
|
14:08:31
|
142,600
|
167
|
|
14:06:58
|
142,600
|
3
|
|
14:06:58
|
142,600
|
8
|
|
14:06:56
|
142,600
|
27
|
|
14:05:27
|
142,600
|
1
|
|
14:05:27
|
142,600
|
9
|
|
14:05:27
|
142,600
|
30
|
|
14:05:23
|
142,600
|
1
|
|
14:05:23
|
142,600
|
4
|
|
14:02:47
|
142,600
|
1
|
|
14:02:47
|
142,600
|
1
|
|
14:00:12
|
142,600
|
1
|
|
mehr...
|
ETF-Sparplan