XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
136 |
|
142,000 |
| 5 |
308 |
|
141,800 |
| 4 |
128 |
|
141,600 |
| 6 |
130 |
|
141,400 |
| 4 |
128 |
|
141,200 |
| 3 |
121 |
|
141,000 |
| 6 |
419 |
|
140,800 |
| 4 |
310 |
|
140,600 |
| 2 |
121 |
|
140,400 |
| 1 |
122 |
|
140,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
414 |
|
140,000 |
| 3 |
216 |
|
139,600 |
| 4 |
379 |
|
139,400 |
| 4 |
383 |
|
139,200 |
| 2 |
122 |
|
139,000 |
| 3 |
124 |
|
138,800 |
| 4 |
122 |
|
138,600 |
| 4 |
122 |
|
138,400 |
| 4 |
122 |
|
138,200 |
| 5 |
144 |
|
138,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 923 |
2 148 |
1:1,12 |
24.07.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
140,000
|
14 113
|
|
17:23:35
|
140,000
|
67
|
|
17:11:21
|
140,000
|
15
|
|
17:11:21
|
140,000
|
17
|
|
17:11:21
|
140,200
|
348
|
|
16:57:20
|
140,000
|
74
|
|
16:39:23
|
140,000
|
131
|
|
16:30:26
|
140,000
|
41
|
|
16:30:26
|
140,000
|
84
|
|
16:26:13
|
140,000
|
20
|
|
16:18:13
|
139,800
|
9
|
|
16:18:13
|
139,800
|
48
|
|
16:14:43
|
139,600
|
32
|
|
16:14:43
|
139,600
|
15
|
|
15:56:34
|
140,000
|
122
|
|
15:49:01
|
140,200
|
1
|
|
15:41:33
|
140,200
|
117
|
|
15:21:10
|
140,000
|
100
|
|
15:16:58
|
139,800
|
106
|
|
15:16:58
|
139,800
|
1
|
|
15:09:42
|
140,000
|
244
|
|
mehr...
|
ETF-Sparplan