XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
198 |
|
141,600 |
| 5 |
429 |
|
141,400 |
| 8 |
652 |
|
141,200 |
| 10 |
1 552 |
|
141,000 |
| 5 |
260 |
|
140,800 |
| 10 |
1 333 |
|
140,600 |
| 12 |
1 450 |
|
140,400 |
| 7 |
396 |
|
140,200 |
| 5 |
233 |
|
140,000 |
| 4 |
249 |
|
139,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
139,600 |
| 5 |
219 |
|
139,400 |
| 6 |
277 |
|
139,200 |
| 12 |
1 434 |
|
139,000 |
| 9 |
1 317 |
|
138,800 |
| 9 |
864 |
|
138,600 |
| 9 |
505 |
|
138,400 |
| 5 |
1 050 |
|
138,200 |
| 6 |
709 |
|
138,000 |
| 4 |
389 |
|
137,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 752 |
6 788 |
1:1,01 |
09.02.2026 10:49:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:05
|
139,400
|
53
|
|
10:49:05
|
139,600
|
426
|
|
10:49:05
|
139,800
|
121
|
|
10:48:23
|
139,800
|
38
|
|
10:39:45
|
140,000
|
37
|
|
10:39:45
|
140,000
|
110
|
|
10:31:23
|
140,200
|
40
|
|
10:31:14
|
140,200
|
24
|
|
10:31:03
|
140,000
|
83
|
|
10:31:03
|
140,000
|
2
|
|
10:31:03
|
140,000
|
1
|
|
10:29:13
|
139,600
|
2
|
|
10:24:20
|
140,000
|
47
|
|
10:22:01
|
139,800
|
111
|
|
10:22:01
|
140,000
|
23
|
|
10:21:34
|
140,000
|
6
|
|
10:21:34
|
140,000
|
7
|
|
10:21:34
|
140,000
|
7
|
|
10:20:56
|
139,600
|
3
|
|
09:58:01
|
139,400
|
80
|
|
09:47:10
|
139,400
|
31
|
|
mehr...
|
ETF-Sparplan