XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
317 |
|
126,000 |
| 6 |
428 |
|
125,800 |
| 6 |
567 |
|
125,600 |
| 7 |
591 |
|
125,400 |
| 10 |
594 |
|
125,200 |
| 7 |
1 506 |
|
125,000 |
| 12 |
983 |
|
124,800 |
| 9 |
510 |
|
124,600 |
| 8 |
545 |
|
124,400 |
| 2 |
241 |
|
124,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
272 |
|
124,000 |
| 6 |
334 |
|
123,800 |
| 9 |
768 |
|
123,600 |
| 10 |
1 248 |
|
123,400 |
| 10 |
2 103 |
|
123,200 |
| 13 |
989 |
|
123,000 |
| 7 |
591 |
|
122,800 |
| 12 |
2 098 |
|
122,600 |
| 5 |
450 |
|
122,400 |
| 6 |
642 |
|
122,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 282 |
9 495 |
1:1,51 |
18.11.2025 15:00:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:22
|
124,200
|
37
|
|
15:00:22
|
124,200
|
354
|
|
15:00:20
|
124,000
|
1
|
|
15:00:20
|
124,000
|
947
|
|
15:00:20
|
124,000
|
61
|
|
15:00:20
|
124,000
|
28
|
|
15:00:20
|
124,000
|
263
|
|
14:55:54
|
124,400
|
98
|
|
14:55:54
|
124,400
|
743
|
|
14:55:54
|
124,400
|
257
|
|
14:48:37
|
124,200
|
30
|
|
14:47:28
|
124,200
|
38
|
|
14:47:28
|
124,200
|
45
|
|
14:47:28
|
124,200
|
9
|
|
14:47:28
|
124,200
|
16
|
|
14:47:28
|
124,200
|
68
|
|
14:47:28
|
124,200
|
18
|
|
14:47:28
|
124,200
|
12
|
|
14:47:28
|
124,200
|
6
|
|
14:45:19
|
124,200
|
28
|
|
14:37:01
|
124,400
|
1
|
|
mehr...
|
ETF-Sparplan