XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
224 |
|
140,000 |
| 5 |
342 |
|
139,800 |
| 6 |
359 |
|
139,600 |
| 4 |
162 |
|
139,400 |
| 6 |
964 |
|
139,200 |
| 6 |
266 |
|
139,000 |
| 5 |
289 |
|
138,800 |
| 3 |
162 |
|
138,600 |
| 4 |
175 |
|
138,400 |
| 1 |
106 |
|
138,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
248 |
|
137,800 |
| 1 |
162 |
|
137,600 |
| 2 |
353 |
|
137,400 |
| 4 |
436 |
|
137,200 |
| 2 |
162 |
|
137,000 |
| 2 |
162 |
|
136,800 |
| 3 |
163 |
|
136,600 |
| 3 |
961 |
|
136,400 |
| 5 |
361 |
|
136,200 |
| 4 |
161 |
|
136,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 049 |
3 169 |
1:1,04 |
06.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
138,000
|
3 418
|
|
17:22:56
|
138,000
|
46
|
|
17:22:56
|
138,000
|
45
|
|
17:15:15
|
138,000
|
26
|
|
17:13:05
|
137,800
|
177
|
|
17:13:05
|
137,800
|
180
|
|
16:57:05
|
137,800
|
13
|
|
16:56:41
|
137,600
|
356
|
|
16:50:22
|
137,800
|
54
|
|
16:50:22
|
137,800
|
94
|
|
16:50:22
|
137,800
|
17
|
|
16:50:20
|
137,600
|
10
|
|
16:50:20
|
137,600
|
289
|
|
16:32:40
|
137,400
|
85
|
|
16:30:04
|
137,200
|
25
|
|
16:30:04
|
137,200
|
35
|
|
16:20:14
|
137,200
|
10
|
|
16:20:14
|
137,200
|
18
|
|
16:20:14
|
137,200
|
10
|
|
16:20:14
|
137,200
|
284
|
|
16:11:48
|
137,600
|
4
|
|
mehr...
|
ETF-Sparplan