Kratos Defense & Security Solutions Aktie
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44,000 | |
| 1 | 6 000 | 42,180 | |
| 1 | 6 000 | 41,895 | |
| 1 | 6 000 | 41,610 | |
| 1 | 122 | 41,590 | |
| 1 | 6 000 | 41,325 | |
| 1 | 3 000 | 41,210 | |
| 1 | 499 | 41,110 | |
| 1 | 3 000 | 41,105 | |
| 1 | 600 | 40,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 40,875 | |
| 1 | 3 000 | 40,730 | |
| 1 | 1 000 | 40,705 | |
| 1 | 3 000 | 40,625 | |
| 1 | 6 000 | 40,530 | |
| 1 | 6 000 | 40,320 | |
| 1 | 6 000 | 40,110 | |
| 1 | 125 | 40,105 | |
| 1 | 6 000 | 39,900 | |
| 1 | 100 | 38,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31 321 | 31 825 | 1:1,02 | 15.09.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:19 | 40,675 | 25 |
| 15:33:20 | 41,210 | 220 |
| 15:31:47 | 41,735 | 82 |
| 14:34:40 | 41,720 | 40 |
| 14:26:44 | 41,595 | 50 |
| 12:51:24 | 41,300 | 32 |
| 12:51:10 | 41,315 | 93 |
| 12:51:10 | 41,315 | 75 |
| 12:39:31 | 41,525 | 93 |
| 12:39:31 | 41,505 | 77 |
| 12:05:29 | 41,470 | 7 |
| 12:04:48 | 41,470 | 7 |
| 12:04:47 | 41,470 | 7 |
| 12:04:24 | 41,470 | 14 |
| 10:56:46 | 41,210 | 115 |
| 10:56:46 | 41,210 | 195 |
| 10:56:46 | 41,215 | 147 |
| 10:42:21 | 41,215 | 15 |
| 09:47:03 | 41,480 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.