XETRA Orderbuch zu KPS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
1,000 |
| 1 |
1 000 |
|
0,800 |
| 1 |
1 400 |
|
0,750 |
| 1 |
5 000 |
|
0,318 |
| 1 |
86 |
|
0,300 |
| 1 |
2 247 |
|
0,263 |
| 1 |
664 |
|
0,260 |
| 1 |
2 000 |
|
0,250 |
| 1 |
30 994 |
|
0,248 |
| 2 |
5 349 |
|
0,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
155 |
|
0,229 |
| 2 |
68 |
|
0,212 |
| 2 |
4 711 |
|
0,200 |
| 1 |
10 000 |
|
0,196 |
| 1 |
50 |
|
0,195 |
| 1 |
50 |
|
0,190 |
| 2 |
5 000 |
|
0,180 |
| 1 |
40 |
|
0,150 |
| 1 |
1 093 |
|
0,000 |
| 1 |
1 093 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 930 |
22 260 |
1:0,45 |
05.08.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:07
|
0,229
|
1
|
|
15:47:13
|
0,212
|
1
|
|
14:32:50
|
0,220
|
46
|
|
12:28:20
|
0,220
|
47
|
|
10:51:03
|
0,200
|
33
|
|
10:49:07
|
0,200
|
400
|
|
09:48:31
|
0,201
|
12
|
|
09:02:33
|
0,200
|
6
|
|
mehr...
|
ETF-Sparplan