XETRA Orderbuch zu KPS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
0,299 |
| 1 |
05 |
|
0,298 |
| 1 |
17 |
|
0,297 |
| 1 |
05 |
|
0,295 |
| 2 |
19 |
|
0,294 |
| 2 |
18 |
|
0,292 |
| 1 |
02 |
|
0,291 |
| 1 |
15 |
|
0,290 |
| 3 |
174 |
|
0,289 |
| 1 |
06 |
|
0,287 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
366 |
|
0,273 |
| 1 |
10 |
|
0,270 |
| 1 |
34 |
|
0,255 |
| 2 |
2 040 |
|
0,250 |
| 1 |
413 |
|
0,242 |
| 1 |
02 |
|
0,230 |
| 1 |
5 000 |
|
0,220 |
| 1 |
50 |
|
0,200 |
| 1 |
50 |
|
0,190 |
| 1 |
15 |
|
0,177 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 281 |
7 980 |
1:28,40 |
26.08.2026 11:53:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:20
|
0,272
|
1 995
|
|
11:53:58
|
0,281
|
478
|
|
11:53:58
|
0,281
|
5
|
|
11:53:38
|
0,285
|
5
|
|
10:22:59
|
0,275
|
4
|
|
10:22:59
|
0,275
|
6
|
|
09:40:35
|
0,255
|
6
|
|
09:40:35
|
0,270
|
10
|
|
09:40:35
|
0,271
|
5
|
|
09:40:35
|
0,272
|
18
|
|
09:40:35
|
0,275
|
3
|
|
09:11:12
|
0,293
|
5
|
|
09:10:44
|
0,291
|
21
|
|
09:02:32
|
0,275
|
1
|
|
mehr...
|
ETF-Sparplan