XETRA Orderbuch zu KPS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 000 |
|
0,340 |
| 2 |
25 086 |
|
0,320 |
| 1 |
5 000 |
|
0,318 |
| 1 |
2 000 |
|
0,270 |
| 1 |
2 247 |
|
0,263 |
| 1 |
58 |
|
0,253 |
| 1 |
58 |
|
0,239 |
| 2 |
70 310 |
|
0,235 |
| 1 |
195 |
|
0,227 |
| 1 |
360 |
|
0,224 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
93 |
|
0,000 |
| 1 |
763 |
|
0,235 |
| 2 |
108 |
|
0,218 |
| 1 |
165 |
|
0,212 |
| 1 |
646 |
|
0,210 |
| 1 |
50 |
|
0,203 |
| 4 |
13 051 |
|
0,200 |
| 2 |
20 000 |
|
0,195 |
| 1 |
27 777 |
|
0,180 |
| 1 |
1 500 |
|
0,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 130 314 |
64 153 |
1:0,49 |
16.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
0,235
|
856
|
|
16:08:35
|
0,235
|
1
|
|
15:15:24
|
0,220
|
58
|
|
14:35:19
|
0,235
|
20
|
|
14:34:48
|
0,235
|
40
|
|
14:10:51
|
0,229
|
162
|
|
13:17:17
|
0,212
|
358
|
|
12:17:24
|
0,212
|
476
|
|
12:07:24
|
0,226
|
164
|
|
12:07:23
|
0,225
|
60
|
|
10:14:23
|
0,230
|
10 000
|
|
09:02:25
|
0,240
|
376
|
|
mehr...
|
ETF-Sparplan