XETRA Orderbuch zu KPS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
0,320 |
| 1 |
05 |
|
0,309 |
| 2 |
20 |
|
0,305 |
| 1 |
15 |
|
0,304 |
| 1 |
17 |
|
0,302 |
| 1 |
05 |
|
0,301 |
| 2 |
20 |
|
0,299 |
| 2 |
558 |
|
0,298 |
| 1 |
17 |
|
0,297 |
| 1 |
05 |
|
0,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
0,270 |
| 1 |
633 |
|
0,262 |
| 1 |
926 |
|
0,261 |
| 1 |
10 |
|
0,260 |
| 1 |
34 |
|
0,255 |
| 3 |
10 040 |
|
0,250 |
| 1 |
413 |
|
0,242 |
| 1 |
02 |
|
0,233 |
| 1 |
5 000 |
|
0,220 |
| 1 |
500 |
|
0,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 662 |
17 578 |
1:6,60 |
27.08.2026 14:03:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:54
|
0,294
|
379
|
|
13:31:41
|
0,294
|
19
|
|
13:31:41
|
0,292
|
18
|
|
13:31:41
|
0,290
|
15
|
|
12:55:40
|
0,289
|
31
|
|
12:44:18
|
0,288
|
74
|
|
12:44:11
|
0,261
|
74
|
|
10:58:49
|
0,289
|
10
|
|
10:58:44
|
0,275
|
10
|
|
08:00:16
|
0,286
|
390
|
|
mehr...
|
ETF-Sparplan