XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
10,000 |
| 1 |
4 566 |
|
4,480 |
| 1 |
2 238 |
|
4,479 |
| 1 |
01 |
|
10,000 |
| 1 |
20 538 |
|
4,466 |
| 1 |
20 538 |
|
4,452 |
| 1 |
34 224 |
|
4,420 |
| 1 |
1 999 |
|
4,419 |
| 1 |
34 224 |
|
4,413 |
| 1 |
4 640 |
|
4,402 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
4,379 |
| 1 |
76 100 |
|
4,165 |
| 1 |
4 566 |
|
4,165 |
| 1 |
4 566 |
|
4,336 |
| 1 |
4 566 |
|
4,282 |
| 1 |
20 538 |
|
4,338 |
| 1 |
20 538 |
|
4,312 |
| 1 |
4 566 |
|
4,293 |
| 1 |
2 334 |
|
4,285 |
| 1 |
4 566 |
|
4,344 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 122 969 |
146 340 |
1:1,19 |
03.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:56
|
4,387
|
200
|
|
16:55:19
|
4,380
|
3 000
|
|
16:26:06
|
4,404
|
58
|
|
15:43:37
|
4,405
|
133
|
|
15:43:37
|
4,405
|
2
|
|
15:32:26
|
4,401
|
125
|
|
mehr...
|
ETF-Sparplan