XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
4,353 |
| 1 |
4 632 |
|
4,329 |
| 1 |
34 692 |
|
4,310 |
| 1 |
4 499 |
|
4,309 |
| 1 |
89 |
|
4,900 |
| 1 |
20 820 |
|
4,368 |
| 1 |
20 820 |
|
4,345 |
| 1 |
34 692 |
|
4,315 |
| 1 |
34 692 |
|
4,306 |
| 1 |
4 640 |
|
4,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
4,170 |
| 1 |
1 000 |
|
4,170 |
| 1 |
4 000 |
|
4,285 |
| 1 |
4 000 |
|
4,283 |
| 1 |
4 640 |
|
4,282 |
| 1 |
9 000 |
|
4,272 |
| 1 |
34 692 |
|
4,271 |
| 1 |
34 692 |
|
4,265 |
| 1 |
4 632 |
|
4,251 |
| 1 |
2 375 |
|
4,211 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 163 576 |
100 031 |
1:0,61 |
16.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:45
|
4,290
|
56
|
|
17:29:45
|
4,290
|
286
|
|
17:17:26
|
4,289
|
263
|
|
17:17:26
|
4,289
|
67
|
|
17:08:31
|
4,286
|
235
|
|
12:22:50
|
4,272
|
500
|
|
11:55:04
|
4,284
|
1 715
|
|
mehr...
|
ETF-Sparplan