XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 435 |
|
4,710 |
| 1 |
91 |
|
4,701 |
| 1 |
91 |
|
4,692 |
| 2 |
64 469 |
|
4,685 |
| 1 |
64 378 |
|
4,679 |
| 1 |
4 499 |
|
4,677 |
| 1 |
4 320 |
|
4,674 |
| 1 |
3 000 |
|
4,671 |
| 2 |
2 104 |
|
4,670 |
| 2 |
7 297 |
|
4,669 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
4,664 |
| 2 |
5 104 |
|
4,662 |
| 3 |
5 104 |
|
4,661 |
| 3 |
7 320 |
|
4,660 |
| 1 |
3 000 |
|
4,659 |
| 1 |
3 000 |
|
4,657 |
| 1 |
81 |
|
4,656 |
| 1 |
4 320 |
|
4,654 |
| 1 |
91 |
|
4,652 |
| 1 |
9 000 |
|
4,651 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 154 684 |
37 027 |
1:0,24 |
12.02.2026 17:12:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:12
|
4,669
|
23
|
|
17:12:12
|
4,667
|
5 095
|
|
17:12:12
|
4,667
|
9
|
|
17:06:25
|
4,671
|
8
|
|
16:06:20
|
4,627
|
7
|
|
15:33:04
|
4,640
|
11
|
|
15:15:39
|
4,636
|
11
|
|
14:01:07
|
4,620
|
1
|
|
12:51:19
|
4,626
|
100
|
|
11:04:35
|
4,634
|
300
|
|
10:56:02
|
4,626
|
1
|
|
10:17:54
|
4,632
|
11
|
|
mehr...
|
ETF-Sparplan