XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
527 |
|
20,900 |
| 2 |
819 |
|
20,860 |
| 1 |
516 |
|
20,820 |
| 3 |
1 067 |
|
20,800 |
| 1 |
103 |
|
20,780 |
| 1 |
150 |
|
20,760 |
| 1 |
184 |
|
20,740 |
| 2 |
619 |
|
20,720 |
| 3 |
433 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
20,580 |
| 3 |
454 |
|
20,560 |
| 3 |
421 |
|
20,540 |
| 5 |
1 606 |
|
20,520 |
| 2 |
363 |
|
20,500 |
| 3 |
510 |
|
20,480 |
| 4 |
881 |
|
20,460 |
| 4 |
1 480 |
|
20,440 |
| 3 |
1 150 |
|
20,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 418 |
7 049 |
1:1,60 |
25.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:45
|
21,120
|
40
|
|
21:26:29
|
21,180
|
100
|
|
19:13:32
|
21,120
|
1 000
|
|
17:35:27
|
20,800
|
49 385
|
|
17:29:40
|
20,620
|
145
|
|
17:29:38
|
20,620
|
52
|
|
17:29:24
|
20,620
|
41
|
|
17:29:24
|
20,620
|
125
|
|
17:29:24
|
20,620
|
44
|
|
17:29:24
|
20,620
|
182
|
|
17:28:56
|
20,660
|
208
|
|
17:28:56
|
20,660
|
192
|
|
17:28:27
|
20,620
|
166
|
|
17:28:19
|
20,620
|
21
|
|
17:27:29
|
20,660
|
104
|
|
17:27:29
|
20,660
|
90
|
|
17:27:29
|
20,660
|
5
|
|
17:26:54
|
20,660
|
76
|
|
17:26:54
|
20,660
|
118
|
|
17:25:50
|
20,640
|
2
|
|
17:25:50
|
20,640
|
42
|
|
mehr...
|
ETF-Sparplan