XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 080 |
|
23,480 |
| 4 |
734 |
|
23,460 |
| 3 |
929 |
|
23,440 |
| 1 |
305 |
|
23,420 |
| 10 |
3 887 |
|
23,400 |
| 3 |
1 679 |
|
23,380 |
| 3 |
247 |
|
23,360 |
| 3 |
552 |
|
23,340 |
| 1 |
10 |
|
23,320 |
| 3 |
1 543 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
23,220 |
| 6 |
681 |
|
23,200 |
| 7 |
848 |
|
23,180 |
| 6 |
771 |
|
23,160 |
| 7 |
1 762 |
|
23,140 |
| 5 |
1 081 |
|
23,120 |
| 7 |
1 912 |
|
23,100 |
| 4 |
528 |
|
23,080 |
| 4 |
913 |
|
23,060 |
| 8 |
1 396 |
|
23,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 966 |
10 037 |
1:0,92 |
27.05.2026 09:55:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:34
|
23,260
|
329
|
|
09:55:34
|
23,240
|
135
|
|
09:53:34
|
23,240
|
40
|
|
09:53:28
|
23,240
|
2
|
|
09:53:28
|
23,240
|
22
|
|
09:53:28
|
23,240
|
9
|
|
09:53:27
|
23,240
|
125
|
|
09:53:27
|
23,240
|
228
|
|
09:53:27
|
23,240
|
199
|
|
09:51:02
|
23,240
|
225
|
|
09:48:25
|
23,240
|
89
|
|
09:48:25
|
23,240
|
112
|
|
09:48:15
|
23,220
|
291
|
|
09:47:08
|
23,180
|
560
|
|
09:47:03
|
23,180
|
75
|
|
09:47:03
|
23,200
|
1 998
|
|
09:44:19
|
23,180
|
86
|
|
09:44:19
|
23,180
|
84
|
|
09:43:07
|
23,180
|
85
|
|
09:42:14
|
23,160
|
112
|
|
09:42:14
|
23,160
|
69
|
|
mehr...
|
ETF-Sparplan