XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
690 |
|
23,220 |
| 4 |
2 801 |
|
23,200 |
| 3 |
1 206 |
|
23,180 |
| 1 |
433 |
|
23,160 |
| 1 |
189 |
|
23,140 |
| 1 |
150 |
|
23,120 |
| 1 |
104 |
|
23,100 |
| 1 |
200 |
|
23,080 |
| 1 |
150 |
|
23,060 |
| 1 |
61 |
|
23,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 931 |
|
22,900 |
| 2 |
378 |
|
22,960 |
| 2 |
378 |
|
22,940 |
| 2 |
341 |
|
22,920 |
| 3 |
1 226 |
|
22,900 |
| 3 |
1 507 |
|
22,880 |
| 3 |
1 040 |
|
22,860 |
| 3 |
994 |
|
22,840 |
| 1 |
188 |
|
22,820 |
| 1 |
189 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 984 |
8 172 |
1:1,37 |
05.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:08
|
23,320
|
45
|
|
17:35:18
|
23,080
|
33 071
|
|
17:29:57
|
23,040
|
174
|
|
17:28:02
|
23,040
|
5
|
|
17:27:30
|
23,040
|
85
|
|
17:26:35
|
23,020
|
558
|
|
17:26:02
|
23,020
|
122
|
|
17:23:49
|
23,020
|
501
|
|
17:22:15
|
23,040
|
104
|
|
17:22:15
|
23,040
|
22
|
|
17:22:12
|
23,020
|
717
|
|
17:22:11
|
22,980
|
323
|
|
17:22:11
|
22,980
|
200
|
|
17:22:11
|
22,980
|
45
|
|
17:22:10
|
22,960
|
205
|
|
17:20:55
|
22,980
|
20
|
|
17:20:55
|
23,020
|
64
|
|
17:20:55
|
23,000
|
375
|
|
17:20:55
|
23,000
|
800
|
|
17:20:03
|
23,020
|
12
|
|
17:20:03
|
23,020
|
42
|
|
mehr...
|
ETF-Sparplan