XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
20,200 |
| 1 |
67 |
|
20,180 |
| 2 |
3 152 |
|
20,160 |
| 2 |
3 113 |
|
20,140 |
| 2 |
331 |
|
20,120 |
| 2 |
2 258 |
|
19,880 |
| 1 |
349 |
|
19,740 |
| 1 |
54 |
|
19,510 |
| 1 |
17 |
|
19,310 |
| 6 |
5 638 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
20,220 |
| 2 |
364 |
|
22,480 |
| 3 |
3 120 |
|
21,320 |
| 4 |
760 |
|
20,920 |
| 1 |
1 220 |
|
20,660 |
| 2 |
1 399 |
|
20,640 |
| 3 |
2 491 |
|
20,620 |
| 4 |
219 |
|
20,540 |
| 1 |
34 |
|
20,520 |
| 2 |
458 |
|
20,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 046 |
10 112 |
1:0,67 |
25.09.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
20,220
|
15 112
|
|
17:29:58
|
20,320
|
22
|
|
17:29:55
|
20,320
|
12
|
|
17:29:14
|
20,320
|
9
|
|
17:29:11
|
20,300
|
80
|
|
17:29:00
|
20,340
|
54
|
|
17:20:54
|
20,280
|
21
|
|
17:19:09
|
20,280
|
82
|
|
17:16:47
|
20,260
|
15
|
|
17:16:47
|
20,280
|
6
|
|
17:16:47
|
20,280
|
4
|
|
17:16:36
|
20,280
|
15
|
|
17:11:46
|
20,320
|
79
|
|
17:11:46
|
20,300
|
45
|
|
17:08:10
|
20,320
|
77
|
|
17:03:40
|
20,320
|
81
|
|
16:58:12
|
20,320
|
48
|
|
16:49:18
|
20,320
|
25
|
|
16:49:17
|
20,300
|
282
|
|
16:49:17
|
20,280
|
80
|
|
16:44:09
|
20,280
|
82
|
|
mehr...
|
ETF-Sparplan