XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
525 |
|
21,600 |
| 2 |
295 |
|
21,500 |
| 2 |
101 |
|
21,460 |
| 1 |
75 |
|
21,440 |
| 1 |
86 |
|
21,420 |
| 1 |
02 |
|
21,400 |
| 1 |
129 |
|
21,360 |
| 2 |
595 |
|
21,340 |
| 1 |
510 |
|
21,300 |
| 1 |
99 |
|
21,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
193 |
|
21,120 |
| 5 |
1 093 |
|
21,160 |
| 5 |
631 |
|
21,140 |
| 6 |
1 421 |
|
21,120 |
| 6 |
10 111 |
|
21,100 |
| 5 |
512 |
|
21,080 |
| 4 |
1 011 |
|
21,060 |
| 4 |
892 |
|
21,040 |
| 3 |
438 |
|
21,020 |
| 5 |
1 443 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 417 |
17 745 |
1:7,34 |
16.04.2026 17:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:20
|
21,120
|
193
|
|
17:35:28
|
21,120
|
934
|
|
17:35:27
|
21,120
|
48 967
|
|
17:29:56
|
21,200
|
112
|
|
17:29:50
|
21,240
|
87
|
|
17:29:00
|
21,220
|
21
|
|
17:28:59
|
21,200
|
89
|
|
17:27:38
|
21,200
|
86
|
|
17:27:10
|
21,220
|
47
|
|
17:25:50
|
21,220
|
124
|
|
17:25:07
|
21,220
|
113
|
|
17:25:07
|
21,220
|
87
|
|
17:24:35
|
21,180
|
7
|
|
17:23:56
|
21,200
|
336
|
|
17:23:01
|
21,180
|
1
|
|
17:22:14
|
21,180
|
98
|
|
17:22:02
|
21,200
|
199
|
|
17:21:53
|
21,200
|
55
|
|
17:21:53
|
21,200
|
55
|
|
17:21:53
|
21,200
|
55
|
|
17:19:36
|
21,180
|
90
|
|
mehr...
|
ETF-Sparplan