XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
23,740 |
| 2 |
1 107 |
|
23,720 |
| 5 |
2 134 |
|
23,700 |
| 1 |
43 |
|
23,680 |
| 1 |
500 |
|
23,660 |
| 2 |
726 |
|
23,640 |
| 1 |
887 |
|
23,620 |
| 3 |
902 |
|
23,600 |
| 5 |
1 108 |
|
23,580 |
| 7 |
1 263 |
|
23,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
20 049 |
|
23,500 |
| 3 |
633 |
|
23,480 |
| 4 |
1 167 |
|
23,460 |
| 6 |
2 195 |
|
23,440 |
| 5 |
2 320 |
|
23,420 |
| 5 |
2 257 |
|
23,400 |
| 6 |
1 842 |
|
23,380 |
| 5 |
2 186 |
|
23,360 |
| 5 |
2 191 |
|
23,340 |
| 10 |
12 523 |
|
23,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 170 |
47 363 |
1:5,16 |
16.06.2026 12:05:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:41
|
23,520
|
261
|
|
11:36:36
|
23,540
|
582
|
|
11:36:36
|
23,540
|
133
|
|
11:36:36
|
23,540
|
116
|
|
11:36:36
|
23,520
|
80
|
|
11:36:36
|
23,530
|
40
|
|
11:35:51
|
23,520
|
52
|
|
11:31:37
|
23,520
|
22
|
|
11:31:26
|
23,520
|
159
|
|
11:26:55
|
23,520
|
61
|
|
11:24:35
|
23,500
|
50
|
|
11:22:59
|
23,520
|
20
|
|
11:08:51
|
23,520
|
71
|
|
11:08:51
|
23,540
|
139
|
|
11:08:51
|
23,540
|
242
|
|
11:08:12
|
23,540
|
122
|
|
11:02:58
|
23,540
|
426
|
|
11:02:58
|
23,540
|
66
|
|
10:53:45
|
23,520
|
107
|
|
10:53:45
|
23,520
|
291
|
|
10:53:43
|
23,540
|
49
|
|
mehr...
|
ETF-Sparplan