XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 545 |
|
23,420 |
| 4 |
415 |
|
23,400 |
| 1 |
02 |
|
23,300 |
| 1 |
470 |
|
23,280 |
| 1 |
470 |
|
23,240 |
| 1 |
1 000 |
|
23,200 |
| 1 |
79 |
|
23,180 |
| 1 |
147 |
|
23,140 |
| 3 |
481 |
|
23,120 |
| 2 |
1 048 |
|
22,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
287 |
|
23,040 |
| 1 |
77 |
|
23,020 |
| 2 |
361 |
|
23,000 |
| 1 |
90 |
|
22,980 |
| 1 |
131 |
|
22,960 |
| 2 |
643 |
|
22,940 |
| 2 |
949 |
|
22,920 |
| 3 |
1 113 |
|
22,900 |
| 3 |
645 |
|
22,860 |
| 2 |
591 |
|
22,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 657 |
4 887 |
1:0,73 |
06.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
22,960
|
42 374
|
|
17:29:00
|
23,040
|
1
|
|
17:28:11
|
23,080
|
75
|
|
17:27:54
|
23,080
|
342
|
|
17:27:54
|
23,080
|
100
|
|
17:27:54
|
23,080
|
100
|
|
17:27:12
|
23,100
|
4
|
|
17:26:24
|
23,100
|
203
|
|
17:26:24
|
23,100
|
87
|
|
17:26:24
|
23,100
|
87
|
|
17:25:41
|
23,100
|
12
|
|
17:25:05
|
23,100
|
50
|
|
17:25:05
|
23,100
|
250
|
|
17:24:37
|
23,100
|
112
|
|
17:24:37
|
23,100
|
105
|
|
17:24:37
|
23,100
|
134
|
|
17:24:29
|
23,100
|
67
|
|
17:24:29
|
23,100
|
200
|
|
17:24:29
|
23,080
|
108
|
|
17:24:29
|
23,080
|
547
|
|
17:22:45
|
23,060
|
221
|
|
mehr...
|
ETF-Sparplan