XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 234 |
|
23,540 |
| 2 |
1 096 |
|
23,520 |
| 2 |
426 |
|
23,500 |
| 3 |
4 656 |
|
23,480 |
| 3 |
513 |
|
23,460 |
| 2 |
829 |
|
23,440 |
| 3 |
1 688 |
|
23,420 |
| 1 |
351 |
|
23,400 |
| 2 |
62 |
|
23,380 |
| 3 |
329 |
|
23,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
288 |
|
23,320 |
| 3 |
1 292 |
|
23,300 |
| 2 |
292 |
|
23,280 |
| 3 |
1 132 |
|
23,260 |
| 6 |
1 569 |
|
23,240 |
| 9 |
3 025 |
|
23,220 |
| 5 |
1 911 |
|
23,200 |
| 6 |
3 296 |
|
23,180 |
| 3 |
1 268 |
|
23,160 |
| 4 |
1 622 |
|
23,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 184 |
15 695 |
1:1,19 |
12.02.2026 14:19:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:31
|
23,320
|
35
|
|
14:05:32
|
23,300
|
1 144
|
|
14:04:13
|
23,340
|
50
|
|
14:03:22
|
23,360
|
3
|
|
14:03:22
|
23,360
|
16
|
|
14:03:22
|
23,360
|
5
|
|
14:03:22
|
23,360
|
3
|
|
14:03:22
|
23,340
|
26
|
|
14:03:20
|
23,300
|
356
|
|
13:53:17
|
23,280
|
130
|
|
13:51:02
|
23,260
|
310
|
|
13:46:39
|
23,260
|
100
|
|
13:46:05
|
23,240
|
78
|
|
13:39:02
|
23,280
|
2
|
|
13:39:02
|
23,280
|
138
|
|
13:39:02
|
23,280
|
4
|
|
13:31:55
|
23,260
|
109
|
|
13:31:55
|
23,260
|
95
|
|
13:31:55
|
23,260
|
204
|
|
13:31:55
|
23,260
|
305
|
|
13:28:56
|
23,220
|
59
|
|
mehr...
|
ETF-Sparplan