XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
4 089 |
|
28,500 |
| 2 |
1 005 |
|
28,480 |
| 5 |
2 096 |
|
28,460 |
| 3 |
1 365 |
|
28,440 |
| 4 |
1 468 |
|
28,420 |
| 3 |
1 043 |
|
28,400 |
| 5 |
1 330 |
|
28,380 |
| 3 |
660 |
|
28,360 |
| 6 |
949 |
|
28,340 |
| 5 |
572 |
|
28,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
28,260 |
| 7 |
1 105 |
|
28,240 |
| 5 |
786 |
|
28,220 |
| 4 |
1 273 |
|
28,200 |
| 4 |
1 301 |
|
28,180 |
| 5 |
3 741 |
|
28,160 |
| 5 |
1 473 |
|
28,140 |
| 3 |
802 |
|
28,120 |
| 5 |
1 876 |
|
28,100 |
| 3 |
949 |
|
28,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 577 |
13 396 |
1:0,92 |
24.07.2025 11:56:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:40
|
28,260
|
11
|
|
11:55:48
|
28,280
|
453
|
|
11:55:40
|
28,320
|
72
|
|
11:51:58
|
28,280
|
25
|
|
11:51:58
|
28,280
|
30
|
|
11:51:23
|
28,300
|
2
|
|
11:51:23
|
28,300
|
194
|
|
11:47:57
|
28,340
|
7
|
|
11:46:31
|
28,280
|
47
|
|
11:46:31
|
28,340
|
200
|
|
11:45:26
|
28,340
|
74
|
|
11:42:02
|
28,280
|
38
|
|
11:40:22
|
28,280
|
119
|
|
11:40:20
|
28,300
|
226
|
|
11:40:20
|
28,320
|
115
|
|
11:40:20
|
28,320
|
457
|
|
11:39:18
|
28,360
|
283
|
|
11:39:18
|
28,360
|
395
|
|
11:32:30
|
28,300
|
75
|
|
11:29:04
|
28,220
|
522
|
|
11:28:16
|
28,220
|
404
|
|
mehr...
|
ETF-Sparplan