XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 611 |
|
23,600 |
| 5 |
2 282 |
|
23,580 |
| 1 |
750 |
|
23,560 |
| 3 |
1 223 |
|
23,540 |
| 5 |
1 728 |
|
23,520 |
| 2 |
398 |
|
23,500 |
| 1 |
32 |
|
23,480 |
| 2 |
38 |
|
23,460 |
| 1 |
149 |
|
23,440 |
| 3 |
823 |
|
23,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
413 |
|
23,360 |
| 3 |
759 |
|
23,340 |
| 4 |
1 169 |
|
23,320 |
| 6 |
2 707 |
|
23,300 |
| 5 |
1 962 |
|
23,280 |
| 5 |
1 582 |
|
23,260 |
| 5 |
1 982 |
|
23,240 |
| 6 |
2 317 |
|
23,220 |
| 5 |
1 964 |
|
23,200 |
| 6 |
1 998 |
|
23,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 034 |
16 853 |
1:1,87 |
12.02.2026 12:00:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:53
|
23,440
|
158
|
|
12:00:53
|
23,420
|
701
|
|
11:58:56
|
23,380
|
43
|
|
11:57:46
|
23,380
|
870
|
|
11:57:46
|
23,400
|
30
|
|
11:47:56
|
23,460
|
18
|
|
11:47:55
|
23,480
|
44
|
|
11:47:55
|
23,460
|
456
|
|
11:47:44
|
23,440
|
334
|
|
11:47:32
|
23,440
|
15
|
|
11:47:32
|
23,400
|
360
|
|
11:43:17
|
23,420
|
49
|
|
11:43:15
|
23,480
|
255
|
|
11:43:15
|
23,480
|
7 040
|
|
11:43:15
|
23,480
|
1 200
|
|
11:43:13
|
23,420
|
43
|
|
11:43:13
|
23,480
|
533
|
|
11:43:13
|
23,480
|
10 409
|
|
11:43:13
|
23,480
|
3 473
|
|
11:43:13
|
23,480
|
800
|
|
11:43:13
|
23,480
|
6 819
|
|
mehr...
|
ETF-Sparplan