XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 120 |
|
25,720 |
| 5 |
1 235 |
|
25,700 |
| 6 |
1 415 |
|
25,680 |
| 6 |
965 |
|
25,660 |
| 4 |
808 |
|
25,640 |
| 5 |
1 039 |
|
25,620 |
| 4 |
727 |
|
25,600 |
| 3 |
593 |
|
25,580 |
| 5 |
912 |
|
25,560 |
| 2 |
405 |
|
25,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
390 |
|
25,500 |
| 3 |
578 |
|
25,480 |
| 4 |
815 |
|
25,460 |
| 4 |
834 |
|
25,440 |
| 5 |
1 071 |
|
25,420 |
| 5 |
1 483 |
|
25,400 |
| 6 |
1 167 |
|
25,380 |
| 5 |
1 196 |
|
25,360 |
| 4 |
856 |
|
25,340 |
| 6 |
2 507 |
|
25,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 219 |
10 897 |
1:1,18 |
15.10.2025 15:34:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:14
|
25,560
|
4
|
|
15:34:14
|
25,560
|
25
|
|
15:34:14
|
25,560
|
25
|
|
15:34:14
|
25,560
|
221
|
|
15:34:14
|
25,560
|
50
|
|
15:34:14
|
25,560
|
50
|
|
15:34:14
|
25,560
|
25
|
|
15:34:14
|
25,560
|
50
|
|
15:34:14
|
25,560
|
50
|
|
15:32:32
|
25,540
|
138
|
|
15:32:32
|
25,540
|
102
|
|
15:24:20
|
25,600
|
74
|
|
15:24:14
|
25,600
|
261
|
|
15:24:14
|
25,600
|
55
|
|
15:18:59
|
25,580
|
630
|
|
15:05:10
|
25,560
|
2
|
|
15:05:10
|
25,560
|
1
|
|
15:05:10
|
25,560
|
13
|
|
15:04:25
|
25,560
|
66
|
|
15:04:25
|
25,560
|
301
|
|
15:04:25
|
25,560
|
3
|
|
mehr...
|
ETF-Sparplan