XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
383 |
|
25,240 |
| 3 |
781 |
|
25,220 |
| 5 |
2 223 |
|
25,200 |
| 2 |
383 |
|
25,180 |
| 3 |
714 |
|
25,160 |
| 6 |
1 623 |
|
25,140 |
| 4 |
515 |
|
25,120 |
| 3 |
383 |
|
25,100 |
| 4 |
3 010 |
|
25,080 |
| 1 |
19 |
|
24,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 483 |
|
24,980 |
| 1 |
384 |
|
24,960 |
| 1 |
384 |
|
24,940 |
| 2 |
3 108 |
|
24,920 |
| 2 |
833 |
|
24,900 |
| 3 |
1 106 |
|
24,880 |
| 2 |
690 |
|
24,860 |
| 2 |
776 |
|
24,840 |
| 1 |
291 |
|
24,820 |
| 2 |
775 |
|
24,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 034 |
10 830 |
1:1,08 |
16.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:43
|
25,040
|
40
|
|
17:35:05
|
24,980
|
14 989
|
|
17:29:26
|
25,000
|
171
|
|
17:29:10
|
25,000
|
129
|
|
17:29:10
|
25,000
|
30
|
|
17:27:30
|
24,960
|
384
|
|
17:27:30
|
24,920
|
106
|
|
17:26:19
|
24,960
|
575
|
|
17:26:19
|
24,960
|
167
|
|
17:25:37
|
24,960
|
775
|
|
17:21:23
|
24,940
|
454
|
|
17:16:03
|
24,980
|
38
|
|
17:14:59
|
24,980
|
8
|
|
17:13:59
|
24,960
|
495
|
|
17:13:59
|
24,980
|
482
|
|
17:13:59
|
24,980
|
275
|
|
17:10:43
|
25,000
|
118
|
|
17:10:34
|
25,000
|
398
|
|
17:10:27
|
25,000
|
160
|
|
17:10:27
|
25,000
|
291
|
|
17:10:27
|
25,040
|
1
|
|
mehr...
|
ETF-Sparplan