XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 419 |
|
19,200 |
| 6 |
903 |
|
19,190 |
| 5 |
355 |
|
19,180 |
| 6 |
5 883 |
|
19,170 |
| 6 |
1 630 |
|
19,160 |
| 4 |
306 |
|
19,150 |
| 4 |
301 |
|
19,140 |
| 4 |
282 |
|
19,130 |
| 5 |
3 309 |
|
19,120 |
| 3 |
143 |
|
19,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 167 |
|
19,070 |
| 4 |
328 |
|
19,060 |
| 4 |
223 |
|
19,050 |
| 4 |
328 |
|
19,040 |
| 6 |
1 420 |
|
19,030 |
| 4 |
312 |
|
19,020 |
| 5 |
600 |
|
19,010 |
| 7 |
1 699 |
|
19,000 |
| 6 |
1 164 |
|
18,990 |
| 7 |
5 911 |
|
18,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 531 |
15 152 |
1:0,82 |
29.01.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
19,070
|
26 333
|
|
17:29:56
|
19,090
|
89
|
|
17:29:56
|
19,090
|
8
|
|
17:29:36
|
19,050
|
106
|
|
17:29:32
|
19,050
|
143
|
|
17:28:22
|
19,090
|
3
|
|
17:27:46
|
19,060
|
3
|
|
17:26:00
|
19,080
|
75
|
|
17:26:00
|
19,080
|
75
|
|
17:25:29
|
19,070
|
261
|
|
17:23:17
|
19,080
|
291
|
|
17:23:17
|
19,080
|
27
|
|
17:23:06
|
19,100
|
107
|
|
17:23:06
|
19,100
|
97
|
|
17:17:53
|
19,090
|
240
|
|
17:15:06
|
19,110
|
50
|
|
17:13:53
|
19,100
|
206
|
|
17:13:53
|
19,100
|
9
|
|
17:11:23
|
19,080
|
3
|
|
17:11:11
|
19,070
|
43
|
|
17:11:11
|
19,070
|
150
|
|
mehr...
|
ETF-Sparplan