XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
996 |
|
27,640 |
| 7 |
2 200 |
|
27,620 |
| 4 |
994 |
|
27,600 |
| 6 |
1 656 |
|
27,580 |
| 6 |
3 905 |
|
27,560 |
| 5 |
1 573 |
|
27,540 |
| 4 |
1 062 |
|
27,520 |
| 4 |
1 026 |
|
27,500 |
| 3 |
621 |
|
27,480 |
| 5 |
1 307 |
|
27,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
793 |
|
27,380 |
| 4 |
667 |
|
27,360 |
| 6 |
1 769 |
|
27,340 |
| 5 |
846 |
|
27,320 |
| 5 |
1 318 |
|
27,300 |
| 3 |
648 |
|
27,280 |
| 6 |
1 958 |
|
27,260 |
| 4 |
3 012 |
|
27,240 |
| 6 |
1 762 |
|
27,220 |
| 5 |
897 |
|
27,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 340 |
13 670 |
1:0,89 |
23.07.2025 14:48:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:10
|
27,400
|
16
|
|
14:42:05
|
27,360
|
218
|
|
14:42:05
|
27,360
|
105
|
|
14:24:25
|
27,400
|
15
|
|
14:21:29
|
27,380
|
200
|
|
14:21:29
|
27,380
|
770
|
|
14:15:17
|
27,340
|
333
|
|
14:15:17
|
27,340
|
277
|
|
14:10:26
|
27,320
|
329
|
|
14:02:30
|
27,300
|
128
|
|
14:02:30
|
27,280
|
216
|
|
14:02:18
|
27,240
|
167
|
|
14:01:58
|
27,200
|
113
|
|
14:01:52
|
27,200
|
196
|
|
14:01:52
|
27,220
|
298
|
|
14:01:52
|
27,220
|
4 170
|
|
14:01:52
|
27,220
|
205
|
|
14:01:52
|
27,240
|
150
|
|
14:01:51
|
27,260
|
453
|
|
13:59:36
|
27,280
|
24
|
|
13:45:10
|
27,320
|
166
|
|
mehr...
|
ETF-Sparplan