XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
599 |
|
24,300 |
| 3 |
997 |
|
24,280 |
| 7 |
1 772 |
|
24,260 |
| 3 |
761 |
|
24,240 |
| 3 |
511 |
|
24,220 |
| 3 |
761 |
|
24,200 |
| 4 |
1 541 |
|
24,180 |
| 2 |
262 |
|
24,160 |
| 3 |
512 |
|
24,140 |
| 3 |
374 |
|
24,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
476 |
|
24,060 |
| 4 |
533 |
|
24,040 |
| 4 |
524 |
|
24,020 |
| 5 |
1 212 |
|
24,000 |
| 4 |
1 062 |
|
23,980 |
| 2 |
262 |
|
23,960 |
| 5 |
1 051 |
|
23,940 |
| 5 |
1 795 |
|
23,920 |
| 4 |
1 098 |
|
23,900 |
| 5 |
480 |
|
23,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 090 |
8 493 |
1:1,05 |
22.01.2026 11:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:05
|
24,100
|
983
|
|
11:34:41
|
24,040
|
184
|
|
11:34:41
|
24,080
|
31
|
|
11:34:41
|
24,080
|
251
|
|
11:34:41
|
24,080
|
93
|
|
11:34:41
|
24,100
|
9
|
|
11:34:12
|
24,140
|
582
|
|
11:34:12
|
24,140
|
4
|
|
11:33:18
|
24,160
|
401
|
|
11:33:18
|
24,180
|
888
|
|
11:31:22
|
24,200
|
219
|
|
11:31:22
|
24,200
|
4
|
|
11:26:41
|
24,200
|
462
|
|
11:26:41
|
24,200
|
40
|
|
11:26:41
|
24,200
|
300
|
|
11:26:41
|
24,220
|
198
|
|
11:18:28
|
24,240
|
261
|
|
11:18:28
|
24,260
|
723
|
|
11:18:23
|
24,280
|
1 506
|
|
11:12:45
|
24,320
|
438
|
|
11:12:45
|
24,300
|
435
|
|
mehr...
|
ETF-Sparplan