XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
944 |
|
23,800 |
| 2 |
1 057 |
|
23,780 |
| 2 |
775 |
|
23,760 |
| 3 |
1 485 |
|
23,740 |
| 2 |
832 |
|
23,720 |
| 1 |
384 |
|
23,700 |
| 1 |
384 |
|
23,680 |
| 2 |
384 |
|
23,660 |
| 1 |
383 |
|
23,640 |
| 3 |
744 |
|
23,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
23,580 |
| 2 |
459 |
|
23,540 |
| 1 |
384 |
|
23,520 |
| 2 |
4 451 |
|
23,500 |
| 1 |
384 |
|
23,480 |
| 2 |
906 |
|
23,460 |
| 2 |
1 004 |
|
23,440 |
| 2 |
614 |
|
23,420 |
| 2 |
482 |
|
23,400 |
| 3 |
1 123 |
|
23,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 372 |
9 815 |
1:1,33 |
13.11.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
23,720
|
64 108
|
|
17:29:17
|
23,580
|
19
|
|
17:27:50
|
23,540
|
212
|
|
17:27:50
|
23,540
|
313
|
|
17:27:50
|
23,540
|
656
|
|
17:27:50
|
23,560
|
430
|
|
17:27:30
|
23,620
|
6
|
|
17:26:11
|
23,600
|
383
|
|
17:26:11
|
23,620
|
356
|
|
17:24:50
|
23,580
|
2
|
|
17:24:30
|
23,580
|
1
|
|
17:24:12
|
23,600
|
17
|
|
17:23:37
|
23,600
|
1
|
|
17:23:36
|
23,600
|
1
|
|
17:23:36
|
23,600
|
6
|
|
17:19:28
|
23,600
|
121
|
|
17:19:12
|
23,600
|
8
|
|
17:19:11
|
23,600
|
29
|
|
17:15:01
|
23,560
|
62
|
|
17:13:47
|
23,540
|
26
|
|
17:13:47
|
23,540
|
50
|
|
mehr...
|
ETF-Sparplan