XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 367 |
|
28,160 |
| 6 |
1 722 |
|
28,140 |
| 4 |
883 |
|
28,120 |
| 4 |
1 140 |
|
28,100 |
| 4 |
707 |
|
28,080 |
| 5 |
1 358 |
|
28,060 |
| 7 |
1 060 |
|
28,040 |
| 7 |
1 106 |
|
28,020 |
| 8 |
1 397 |
|
28,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
811 |
|
27,920 |
| 5 |
982 |
|
27,900 |
| 4 |
856 |
|
27,880 |
| 6 |
3 178 |
|
27,860 |
| 3 |
690 |
|
27,840 |
| 6 |
1 774 |
|
27,820 |
| 4 |
559 |
|
27,800 |
| 5 |
1 418 |
|
27,780 |
| 5 |
1 576 |
|
27,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 740 |
11 844 |
1:1,10 |
25.07.2025 12:57:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:42
|
27,960
|
72
|
|
12:57:39
|
27,960
|
178
|
|
12:57:05
|
27,960
|
2
|
|
12:57:05
|
27,960
|
20
|
|
12:52:41
|
27,960
|
10
|
|
12:45:08
|
28,000
|
177
|
|
12:45:06
|
28,000
|
192
|
|
12:34:05
|
28,000
|
265
|
|
12:34:05
|
28,000
|
146
|
|
12:33:54
|
28,000
|
178
|
|
12:12:00
|
28,000
|
112
|
|
12:06:05
|
27,960
|
13
|
|
12:06:05
|
27,960
|
178
|
|
12:02:21
|
28,000
|
505
|
|
12:02:21
|
28,000
|
195
|
|
11:59:10
|
28,020
|
210
|
|
11:59:10
|
28,000
|
7
|
|
11:59:10
|
28,000
|
220
|
|
11:59:10
|
28,000
|
272
|
|
11:58:59
|
27,980
|
163
|
|
11:58:59
|
27,980
|
56
|
|
mehr...
|
ETF-Sparplan