XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
8,210 |
| 2 |
314 |
|
8,160 |
| 1 |
200 |
|
8,120 |
| 1 |
200 |
|
8,080 |
| 1 |
200 |
|
8,040 |
| 3 |
1 061 |
|
8,020 |
| 2 |
2 059 |
|
8,010 |
| 1 |
200 |
|
7,990 |
| 1 |
264 |
|
7,980 |
| 3 |
397 |
|
7,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 007 |
|
7,870 |
| 1 |
268 |
|
7,860 |
| 2 |
1 005 |
|
7,850 |
| 1 |
859 |
|
7,840 |
| 1 |
200 |
|
7,820 |
| 1 |
859 |
|
7,800 |
| 2 |
202 |
|
7,790 |
| 1 |
200 |
|
7,770 |
| 1 |
198 |
|
7,740 |
| 1 |
200 |
|
7,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 095 |
4 998 |
1:0,98 |
30.03.2026 15:00:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:25
|
7,940
|
126
|
|
15:00:25
|
7,940
|
9
|
|
14:52:08
|
7,960
|
2 935
|
|
14:52:08
|
7,960
|
271
|
|
14:52:08
|
7,950
|
90
|
|
14:52:08
|
7,910
|
37
|
|
14:39:31
|
7,910
|
109
|
|
13:39:49
|
7,880
|
5
|
|
13:39:48
|
7,920
|
844
|
|
13:39:48
|
7,920
|
250
|
|
13:26:49
|
7,870
|
154
|
|
12:21:04
|
7,830
|
152
|
|
12:14:49
|
7,830
|
125
|
|
12:03:17
|
7,850
|
6
|
|
11:25:48
|
7,850
|
68
|
|
09:53:23
|
7,980
|
2
|
|
09:43:02
|
7,900
|
1 034
|
|
09:42:15
|
7,950
|
150
|
|
09:42:15
|
7,950
|
450
|
|
09:38:22
|
8,020
|
1 805
|
|
09:38:22
|
8,020
|
195
|
|
mehr...
|
ETF-Sparplan