XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
9,900 |
| 2 |
3 200 |
|
9,800 |
| 1 |
02 |
|
9,750 |
| 1 |
46 |
|
9,700 |
| 2 |
1 636 |
|
9,600 |
| 1 |
02 |
|
9,500 |
| 1 |
1 377 |
|
9,400 |
| 1 |
873 |
|
9,100 |
| 3 |
3 128 |
|
9,000 |
| 1 |
226 |
|
8,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
228 |
|
0,000 |
| 3 |
174 |
|
9,270 |
| 1 |
59 |
|
9,180 |
| 1 |
07 |
|
9,040 |
| 1 |
29 |
|
9,020 |
| 1 |
24 |
|
9,000 |
| 2 |
1 173 |
|
8,900 |
| 1 |
500 |
|
8,800 |
| 1 |
250 |
|
8,750 |
| 1 |
500 |
|
8,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 490 |
2 944 |
1:0,26 |
28.08.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
9,000
|
521
|
|
16:49:28
|
9,000
|
122
|
|
16:37:44
|
8,920
|
27
|
|
15:17:44
|
8,930
|
66
|
|
14:23:08
|
8,880
|
82
|
|
13:33:23
|
8,880
|
1
|
|
12:29:09
|
8,940
|
20
|
|
12:28:56
|
8,990
|
37
|
|
12:28:56
|
8,950
|
900
|
|
10:35:12
|
8,920
|
97
|
|
10:11:02
|
8,840
|
50
|
|
10:10:03
|
8,880
|
103
|
|
10:09:29
|
8,980
|
2
|
|
mehr...
|
ETF-Sparplan