XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
10,040 |
| 1 |
50 |
|
10,020 |
| 1 |
10 000 |
|
9,990 |
| 1 |
50 |
|
9,950 |
| 1 |
50 |
|
9,910 |
| 1 |
50 |
|
9,880 |
| 1 |
02 |
|
9,860 |
| 3 |
2 220 |
|
9,850 |
| 1 |
535 |
|
9,840 |
| 1 |
33 |
|
9,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
814 |
|
9,650 |
| 1 |
760 |
|
9,640 |
| 1 |
259 |
|
9,600 |
| 1 |
02 |
|
9,580 |
| 2 |
810 |
|
9,570 |
| 1 |
50 |
|
9,530 |
| 1 |
159 |
|
9,520 |
| 1 |
02 |
|
9,500 |
| 1 |
50 |
|
9,490 |
| 1 |
50 |
|
9,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 058 |
2 956 |
1:0,23 |
22.04.2026 16:27:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:31
|
9,720
|
101
|
|
16:27:29
|
9,700
|
73
|
|
16:24:24
|
9,690
|
26
|
|
16:24:24
|
9,690
|
104
|
|
16:24:24
|
9,690
|
54
|
|
16:24:23
|
9,750
|
218
|
|
16:24:23
|
9,750
|
49
|
|
16:12:39
|
9,750
|
1
|
|
16:12:39
|
9,750
|
63
|
|
15:37:07
|
9,850
|
72
|
|
15:00:36
|
9,850
|
9
|
|
13:17:29
|
9,850
|
19
|
|
11:16:01
|
9,890
|
15
|
|
11:08:49
|
9,780
|
4
|
|
10:15:48
|
9,760
|
63
|
|
10:15:46
|
9,780
|
2
|
|
10:09:45
|
9,690
|
1 108
|
|
10:09:45
|
9,690
|
123
|
|
10:09:45
|
9,700
|
95
|
|
10:09:45
|
9,720
|
350
|
|
10:09:45
|
9,730
|
824
|
|
mehr...
|
ETF-Sparplan