XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
10,080 |
| 1 |
68 |
|
10,040 |
| 1 |
50 |
|
10,020 |
| 1 |
10 000 |
|
9,990 |
| 1 |
50 |
|
9,970 |
| 2 |
762 |
|
9,940 |
| 1 |
50 |
|
9,930 |
| 1 |
760 |
|
9,890 |
| 1 |
551 |
|
9,880 |
| 2 |
815 |
|
9,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
457 |
|
9,750 |
| 2 |
696 |
|
9,690 |
| 1 |
760 |
|
9,680 |
| 1 |
50 |
|
9,670 |
| 2 |
762 |
|
9,660 |
| 1 |
50 |
|
9,630 |
| 1 |
143 |
|
9,620 |
| 1 |
50 |
|
9,590 |
| 2 |
3 200 |
|
9,530 |
| 1 |
02 |
|
9,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 156 |
6 170 |
1:0,47 |
22.04.2026 15:00:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:36
|
9,850
|
9
|
|
13:17:29
|
9,850
|
19
|
|
11:16:01
|
9,890
|
15
|
|
11:08:49
|
9,780
|
4
|
|
10:15:48
|
9,760
|
63
|
|
10:15:46
|
9,780
|
2
|
|
10:09:45
|
9,690
|
1 108
|
|
10:09:45
|
9,690
|
123
|
|
10:09:45
|
9,700
|
95
|
|
10:09:45
|
9,720
|
350
|
|
10:09:45
|
9,730
|
824
|
|
mehr...
|
ETF-Sparplan