XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
10,160 |
| 1 |
1 111 |
|
10,100 |
| 1 |
68 |
|
10,040 |
| 2 |
531 |
|
10,000 |
| 1 |
1 000 |
|
9,950 |
| 1 |
700 |
|
9,900 |
| 1 |
108 |
|
9,820 |
| 1 |
02 |
|
9,750 |
| 1 |
823 |
|
9,630 |
| 1 |
2 770 |
|
9,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
226 |
|
9,450 |
| 2 |
490 |
|
9,450 |
| 1 |
823 |
|
9,420 |
| 1 |
275 |
|
9,400 |
| 1 |
3 230 |
|
9,290 |
| 1 |
02 |
|
9,250 |
| 1 |
108 |
|
9,180 |
| 1 |
400 |
|
9,110 |
| 1 |
02 |
|
9,000 |
| 1 |
879 |
|
8,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 114 |
6 435 |
1:0,90 |
13.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:54:05
|
9,600
|
659
|
|
19:54:04
|
9,600
|
1 948
|
|
17:35:38
|
9,480
|
572
|
|
17:30:12
|
9,450
|
38
|
|
17:29:00
|
9,600
|
197
|
|
17:24:13
|
9,600
|
143
|
|
17:24:13
|
9,540
|
20
|
|
17:06:59
|
9,540
|
13
|
|
17:01:28
|
9,540
|
1
|
|
17:01:09
|
9,540
|
17
|
|
16:28:56
|
9,540
|
2
|
|
16:15:57
|
9,470
|
174
|
|
16:15:57
|
9,470
|
70
|
|
16:03:34
|
9,520
|
51
|
|
16:03:34
|
9,520
|
198
|
|
16:03:34
|
9,520
|
316
|
|
16:03:34
|
9,490
|
50
|
|
16:00:19
|
9,470
|
9
|
|
15:32:23
|
9,470
|
109
|
|
15:32:14
|
9,470
|
160
|
|
15:32:14
|
9,470
|
31
|
|
mehr...
|
ETF-Sparplan