XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 492 |
|
9,200 |
| 1 |
3 640 |
|
9,140 |
| 1 |
750 |
|
9,100 |
| 1 |
2 891 |
|
9,080 |
| 1 |
1 504 |
|
8,970 |
| 1 |
838 |
|
8,890 |
| 1 |
03 |
|
8,810 |
| 1 |
156 |
|
8,780 |
| 4 |
249 |
|
8,380 |
| 2 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
129 |
|
8,900 |
| 2 |
226 |
|
8,830 |
| 1 |
24 |
|
8,820 |
| 1 |
809 |
|
8,800 |
| 1 |
838 |
|
8,700 |
| 1 |
500 |
|
8,600 |
| 5 |
6 845 |
|
8,500 |
| 1 |
34 |
|
8,450 |
| 1 |
1 400 |
|
8,400 |
| 1 |
350 |
|
8,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 531 |
11 155 |
1:0,89 |
08.10.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
8,800
|
413
|
|
17:29:56
|
8,820
|
2
|
|
17:29:01
|
8,900
|
101
|
|
17:26:10
|
8,900
|
210
|
|
17:26:06
|
8,900
|
304
|
|
15:29:19
|
8,840
|
92
|
|
15:21:54
|
8,840
|
94
|
|
13:17:40
|
8,800
|
136
|
|
12:55:21
|
8,920
|
53
|
|
11:16:07
|
8,840
|
4
|
|
11:16:07
|
8,820
|
112
|
|
11:16:07
|
8,820
|
77
|
|
11:16:07
|
8,820
|
87
|
|
10:21:29
|
8,900
|
273
|
|
10:09:12
|
8,900
|
128
|
|
10:09:10
|
8,900
|
510
|
|
10:09:06
|
8,890
|
345
|
|
10:09:05
|
8,900
|
130
|
|
10:09:05
|
8,890
|
396
|
|
09:02:39
|
8,930
|
11
|
|
mehr...
|
ETF-Sparplan