XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
9,820 |
| 1 |
50 |
|
9,800 |
| 2 |
52 |
|
9,750 |
| 1 |
50 |
|
9,690 |
| 1 |
50 |
|
9,650 |
| 1 |
02 |
|
9,640 |
| 1 |
823 |
|
9,630 |
| 2 |
873 |
|
9,620 |
| 1 |
3 110 |
|
9,600 |
| 2 |
20 |
|
9,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
9,460 |
| 2 |
801 |
|
9,430 |
| 1 |
823 |
|
9,420 |
| 1 |
275 |
|
9,400 |
| 1 |
50 |
|
9,370 |
| 1 |
02 |
|
9,360 |
| 2 |
127 |
|
9,350 |
| 1 |
823 |
|
9,340 |
| 1 |
228 |
|
9,320 |
| 1 |
50 |
|
9,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 138 |
3 355 |
1:0,65 |
13.05.2026 17:06:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:59
|
9,540
|
13
|
|
17:01:28
|
9,540
|
1
|
|
17:01:09
|
9,540
|
17
|
|
16:28:56
|
9,540
|
2
|
|
16:15:57
|
9,470
|
174
|
|
16:15:57
|
9,470
|
70
|
|
16:03:34
|
9,520
|
51
|
|
16:03:34
|
9,520
|
198
|
|
16:03:34
|
9,520
|
316
|
|
16:03:34
|
9,490
|
50
|
|
16:00:19
|
9,470
|
9
|
|
15:32:23
|
9,470
|
109
|
|
15:32:14
|
9,470
|
160
|
|
15:32:14
|
9,470
|
31
|
|
13:43:33
|
9,470
|
22
|
|
13:19:02
|
9,470
|
1
|
|
13:17:27
|
9,400
|
163
|
|
13:17:27
|
9,400
|
153
|
|
13:17:27
|
9,400
|
253
|
|
12:25:33
|
9,380
|
20
|
|
12:25:12
|
9,460
|
70
|
|
mehr...
|
ETF-Sparplan