XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
264 |
|
10,500 |
| 1 |
200 |
|
10,480 |
| 2 |
440 |
|
10,460 |
| 2 |
467 |
|
10,420 |
| 2 |
901 |
|
10,360 |
| 3 |
339 |
|
10,340 |
| 1 |
247 |
|
10,320 |
| 2 |
975 |
|
10,300 |
| 3 |
888 |
|
10,280 |
| 3 |
480 |
|
10,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
109 |
|
10,140 |
| 1 |
255 |
|
10,120 |
| 3 |
3 070 |
|
10,100 |
| 3 |
1 917 |
|
10,080 |
| 2 |
522 |
|
10,060 |
| 2 |
545 |
|
10,040 |
| 2 |
683 |
|
10,020 |
| 3 |
2 506 |
|
10,000 |
| 1 |
3 030 |
|
9,890 |
| 1 |
138 |
|
9,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 201 |
12 775 |
1:2,46 |
16.01.2026 15:39:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:32
|
10,200
|
112
|
|
15:39:32
|
10,200
|
220
|
|
15:39:32
|
10,200
|
25
|
|
15:39:32
|
10,220
|
10
|
|
15:35:22
|
10,220
|
3
|
|
15:34:02
|
10,240
|
8
|
|
15:32:55
|
10,240
|
130
|
|
15:32:13
|
10,240
|
138
|
|
14:59:25
|
10,240
|
3
|
|
14:57:36
|
10,300
|
357
|
|
14:57:36
|
10,200
|
250
|
|
14:57:36
|
10,200
|
250
|
|
14:57:36
|
10,200
|
226
|
|
14:54:03
|
10,200
|
10
|
|
14:50:11
|
10,200
|
14
|
|
14:42:51
|
10,180
|
118
|
|
14:41:34
|
10,200
|
28
|
|
14:33:28
|
10,160
|
23
|
|
14:33:28
|
10,200
|
800
|
|
14:31:00
|
10,180
|
410
|
|
14:31:00
|
10,180
|
600
|
|
mehr...
|
ETF-Sparplan