XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
15,880 |
| 1 |
90 |
|
15,780 |
| 2 |
620 |
|
15,700 |
| 1 |
84 |
|
15,660 |
| 1 |
78 |
|
15,580 |
| 1 |
2 133 |
|
15,560 |
| 1 |
316 |
|
15,540 |
| 1 |
72 |
|
15,520 |
| 2 |
804 |
|
15,420 |
| 1 |
2 000 |
|
15,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
589 |
|
15,240 |
| 2 |
804 |
|
15,220 |
| 1 |
158 |
|
15,200 |
| 2 |
804 |
|
15,180 |
| 1 |
72 |
|
15,120 |
| 1 |
78 |
|
15,060 |
| 1 |
84 |
|
14,980 |
| 1 |
2 010 |
|
14,960 |
| 2 |
340 |
|
14,860 |
| 1 |
96 |
|
14,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 293 |
5 035 |
1:0,80 |
12.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
15,300
|
7 418
|
|
17:29:56
|
15,400
|
4
|
|
17:29:56
|
15,380
|
196
|
|
17:29:47
|
15,380
|
200
|
|
17:29:43
|
15,380
|
157
|
|
17:29:43
|
15,360
|
66
|
|
17:29:43
|
15,340
|
70
|
|
17:29:43
|
15,320
|
6
|
|
17:29:41
|
15,260
|
62
|
|
17:29:39
|
15,360
|
123
|
|
17:29:39
|
15,340
|
77
|
|
17:29:26
|
15,360
|
122
|
|
17:29:26
|
15,340
|
78
|
|
17:27:54
|
15,340
|
190
|
|
17:27:54
|
15,320
|
310
|
|
17:25:49
|
15,320
|
166
|
|
17:25:49
|
15,300
|
34
|
|
17:25:34
|
15,320
|
51
|
|
17:25:34
|
15,300
|
49
|
|
17:25:27
|
15,280
|
40
|
|
17:25:27
|
15,280
|
42
|
|
mehr...
|
ETF-Sparplan