XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
291 |
|
14,500 |
| 1 |
01 |
|
14,460 |
| 2 |
306 |
|
14,200 |
| 1 |
46 |
|
14,120 |
| 1 |
46 |
|
14,100 |
| 1 |
46 |
|
14,080 |
| 2 |
567 |
|
14,060 |
| 2 |
567 |
|
14,040 |
| 4 |
972 |
|
14,020 |
| 2 |
386 |
|
13,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
13,860 |
| 1 |
46 |
|
13,840 |
| 1 |
46 |
|
13,820 |
| 2 |
155 |
|
13,800 |
| 2 |
567 |
|
13,780 |
| 1 |
46 |
|
13,760 |
| 3 |
568 |
|
13,740 |
| 1 |
2 220 |
|
13,540 |
| 3 |
1 001 |
|
13,500 |
| 1 |
200 |
|
13,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 228 |
4 884 |
1:1,51 |
09.10.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
13,960
|
3 015
|
|
17:30:05
|
14,000
|
12
|
|
17:29:58
|
13,860
|
185
|
|
17:29:53
|
13,880
|
18
|
|
17:29:13
|
14,000
|
12
|
|
17:28:31
|
14,000
|
17
|
|
17:26:52
|
14,020
|
22
|
|
17:26:51
|
14,020
|
12
|
|
17:26:49
|
14,000
|
12
|
|
17:23:40
|
14,000
|
22
|
|
17:23:29
|
13,980
|
12
|
|
17:22:52
|
13,840
|
38
|
|
17:22:52
|
13,820
|
57
|
|
17:20:11
|
13,820
|
1
|
|
16:39:38
|
13,980
|
22
|
|
16:38:17
|
13,820
|
8
|
|
16:36:02
|
13,860
|
4
|
|
16:36:02
|
13,860
|
6
|
|
16:31:54
|
14,000
|
12
|
|
16:31:12
|
13,860
|
6
|
|
16:31:12
|
13,860
|
6
|
|
mehr...
|
ETF-Sparplan