XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
823 |
|
11,280 |
| 1 |
800 |
|
11,240 |
| 2 |
595 |
|
11,220 |
| 5 |
1 610 |
|
11,200 |
| 1 |
500 |
|
11,180 |
| 3 |
731 |
|
11,160 |
| 1 |
500 |
|
11,140 |
| 1 |
664 |
|
11,120 |
| 2 |
542 |
|
11,100 |
| 3 |
330 |
|
11,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
11,000 |
| 2 |
269 |
|
10,980 |
| 2 |
62 |
|
10,960 |
| 2 |
67 |
|
10,940 |
| 4 |
1 237 |
|
10,920 |
| 1 |
500 |
|
10,900 |
| 7 |
2 504 |
|
10,880 |
| 1 |
500 |
|
10,820 |
| 1 |
480 |
|
10,780 |
| 1 |
126 |
|
10,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 095 |
5 907 |
1:0,83 |
21.11.2024 15:09:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:00
|
11,080
|
22
|
|
15:04:36
|
11,000
|
159
|
|
14:58:44
|
11,100
|
22
|
|
14:48:13
|
11,000
|
338
|
|
14:29:56
|
11,100
|
22
|
|
14:29:53
|
11,100
|
22
|
|
14:29:41
|
11,080
|
351
|
|
14:29:41
|
11,000
|
91
|
|
09:54:39
|
11,080
|
31
|
|
09:53:53
|
11,080
|
22
|
|
09:36:08
|
11,060
|
22
|
|
09:35:03
|
10,960
|
305
|
|
09:35:03
|
11,000
|
502
|
|
09:26:08
|
11,160
|
30
|
|
09:26:08
|
11,140
|
70
|
|
09:26:01
|
11,100
|
200
|
|
09:05:08
|
11,100
|
22
|
|
09:05:05
|
11,060
|
22
|
|
09:05:01
|
11,060
|
50
|
|
09:04:56
|
11,060
|
22
|
|
09:03:58
|
11,000
|
9
|
|
mehr...
|
ETF-Sparplan