XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
11,080 |
| 1 |
200 |
|
11,040 |
| 1 |
712 |
|
11,020 |
| 3 |
459 |
|
11,000 |
| 2 |
463 |
|
10,980 |
| 4 |
1 052 |
|
10,960 |
| 2 |
470 |
|
10,940 |
| 1 |
241 |
|
10,920 |
| 2 |
744 |
|
10,900 |
| 2 |
781 |
|
10,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
10,760 |
| 3 |
864 |
|
10,740 |
| 1 |
260 |
|
10,720 |
| 3 |
1 923 |
|
10,700 |
| 3 |
468 |
|
10,680 |
| 2 |
991 |
|
10,660 |
| 2 |
439 |
|
10,640 |
| 1 |
2 830 |
|
10,600 |
| 1 |
200 |
|
10,580 |
| 1 |
549 |
|
10,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 322 |
8 654 |
1:1,63 |
29.12.2025 12:15:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:04
|
10,820
|
109
|
|
12:15:04
|
10,820
|
19
|
|
11:30:02
|
10,780
|
27
|
|
11:29:26
|
10,900
|
11
|
|
11:29:26
|
10,900
|
1
|
|
11:29:26
|
10,860
|
133
|
|
11:29:26
|
10,900
|
7
|
|
11:29:26
|
10,860
|
100
|
|
11:29:26
|
10,860
|
100
|
|
11:29:26
|
10,860
|
50
|
|
10:50:14
|
10,800
|
100
|
|
10:50:14
|
10,800
|
159
|
|
10:50:14
|
10,820
|
235
|
|
10:24:33
|
10,740
|
15
|
|
10:21:35
|
10,800
|
122
|
|
10:16:46
|
10,720
|
18
|
|
10:01:25
|
10,800
|
1 500
|
|
09:57:13
|
10,700
|
50
|
|
09:48:56
|
10,800
|
38
|
|
09:40:29
|
10,800
|
90
|
|
09:02:32
|
10,720
|
62
|
|
mehr...
|
ETF-Sparplan