XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
404 |
|
109,700 |
| 9 |
561 |
|
109,600 |
| 6 |
170 |
|
109,500 |
| 6 |
400 |
|
109,400 |
| 9 |
821 |
|
109,300 |
| 6 |
346 |
|
109,200 |
| 9 |
645 |
|
109,100 |
| 9 |
551 |
|
109,000 |
| 12 |
664 |
|
108,900 |
| 10 |
480 |
|
108,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
395 |
|
108,600 |
| 10 |
539 |
|
108,500 |
| 12 |
904 |
|
108,400 |
| 10 |
629 |
|
108,300 |
| 9 |
549 |
|
108,200 |
| 7 |
226 |
|
108,100 |
| 9 |
545 |
|
108,000 |
| 8 |
404 |
|
107,900 |
| 6 |
242 |
|
107,800 |
| 8 |
717 |
|
107,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 042 |
5 150 |
1:1,02 |
06.07.2026 17:02:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:36
|
108,700
|
7
|
|
17:02:28
|
108,700
|
185
|
|
17:02:28
|
108,700
|
4
|
|
17:02:28
|
108,700
|
4
|
|
17:01:40
|
108,800
|
14
|
|
17:01:28
|
108,800
|
44
|
|
17:01:27
|
108,700
|
40
|
|
17:01:27
|
108,700
|
113
|
|
17:00:13
|
108,700
|
51
|
|
16:59:16
|
108,700
|
35
|
|
16:57:53
|
108,600
|
61
|
|
16:55:15
|
108,600
|
101
|
|
16:54:20
|
108,700
|
87
|
|
16:54:20
|
108,700
|
6
|
|
16:54:20
|
108,700
|
1
|
|
16:54:20
|
108,700
|
11
|
|
16:54:06
|
108,700
|
113
|
|
16:50:18
|
108,700
|
34
|
|
16:50:17
|
108,700
|
161
|
|
16:50:17
|
108,700
|
5
|
|
16:50:17
|
108,700
|
5
|
|
mehr...
|
ETF-Sparplan