XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
456 |
|
104,900 |
| 7 |
754 |
|
104,800 |
| 6 |
424 |
|
104,700 |
| 6 |
551 |
|
104,600 |
| 6 |
593 |
|
104,500 |
| 7 |
597 |
|
104,400 |
| 10 |
1 737 |
|
104,300 |
| 8 |
579 |
|
104,200 |
| 10 |
617 |
|
104,100 |
| 5 |
373 |
|
104,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
352 |
|
103,800 |
| 10 |
632 |
|
103,700 |
| 8 |
701 |
|
103,600 |
| 10 |
802 |
|
103,500 |
| 7 |
772 |
|
103,400 |
| 6 |
441 |
|
103,300 |
| 8 |
636 |
|
103,200 |
| 6 |
486 |
|
103,100 |
| 8 |
763 |
|
103,000 |
| 5 |
341 |
|
102,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 681 |
5 926 |
1:0,89 |
06.05.2026 14:23:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:22
|
104,000
|
9
|
|
14:23:20
|
103,900
|
235
|
|
14:22:37
|
103,900
|
36
|
|
14:22:37
|
103,900
|
18
|
|
14:22:36
|
103,900
|
138
|
|
14:22:35
|
103,900
|
297
|
|
14:22:19
|
103,800
|
6
|
|
14:21:00
|
103,800
|
128
|
|
14:20:00
|
103,700
|
79
|
|
14:19:34
|
103,600
|
179
|
|
14:17:00
|
103,500
|
176
|
|
14:16:28
|
103,400
|
67
|
|
14:15:34
|
103,500
|
171
|
|
14:15:07
|
103,700
|
283
|
|
14:14:47
|
103,500
|
157
|
|
14:14:35
|
103,800
|
42
|
|
14:13:08
|
103,900
|
282
|
|
14:13:05
|
104,000
|
4
|
|
14:12:55
|
104,200
|
95
|
|
14:12:46
|
104,200
|
45
|
|
14:12:46
|
104,200
|
38
|
|
mehr...
|
ETF-Sparplan