XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
462 |
|
106,100 |
| 3 |
104 |
|
106,000 |
| 3 |
113 |
|
105,900 |
| 2 |
115 |
|
105,800 |
| 3 |
370 |
|
105,700 |
| 3 |
1 233 |
|
105,600 |
| 3 |
174 |
|
105,500 |
| 5 |
191 |
|
105,400 |
| 4 |
177 |
|
105,300 |
| 1 |
63 |
|
105,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 893 |
|
105,100 |
| 6 |
236 |
|
105,000 |
| 8 |
334 |
|
104,900 |
| 5 |
265 |
|
104,800 |
| 2 |
455 |
|
104,700 |
| 3 |
721 |
|
104,600 |
| 3 |
1 286 |
|
104,500 |
| 2 |
458 |
|
104,400 |
| 2 |
458 |
|
104,300 |
| 4 |
869 |
|
104,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 002 |
8 975 |
1:2,99 |
05.03.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
105,100
|
165 231
|
|
17:29:52
|
105,200
|
5
|
|
17:29:29
|
105,100
|
97
|
|
17:29:19
|
105,100
|
26
|
|
17:29:19
|
105,100
|
38
|
|
17:29:15
|
105,100
|
36
|
|
17:29:04
|
105,100
|
36
|
|
17:29:04
|
105,100
|
28
|
|
17:28:42
|
105,000
|
80
|
|
17:28:42
|
104,900
|
77
|
|
17:28:42
|
104,900
|
22
|
|
17:28:39
|
104,900
|
99
|
|
17:28:30
|
104,900
|
140
|
|
17:28:27
|
104,900
|
64
|
|
17:28:27
|
104,900
|
99
|
|
17:28:27
|
104,900
|
99
|
|
17:28:25
|
104,900
|
456
|
|
17:28:25
|
104,900
|
1
|
|
17:28:24
|
105,000
|
94
|
|
17:28:05
|
105,000
|
99
|
|
17:28:00
|
105,000
|
68
|
|
mehr...
|
ETF-Sparplan