XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
291 |
|
111,100 |
| 8 |
437 |
|
111,000 |
| 6 |
225 |
|
110,900 |
| 9 |
605 |
|
110,800 |
| 8 |
474 |
|
110,700 |
| 9 |
462 |
|
110,600 |
| 9 |
519 |
|
110,500 |
| 10 |
463 |
|
110,400 |
| 11 |
420 |
|
110,300 |
| 8 |
243 |
|
110,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
72 |
|
110,000 |
| 7 |
317 |
|
109,900 |
| 9 |
524 |
|
109,800 |
| 9 |
510 |
|
109,700 |
| 5 |
186 |
|
109,600 |
| 7 |
520 |
|
109,500 |
| 5 |
341 |
|
109,400 |
| 5 |
182 |
|
109,300 |
| 6 |
514 |
|
109,200 |
| 9 |
841 |
|
109,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 139 |
4 007 |
1:0,97 |
06.07.2026 10:33:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:38
|
110,100
|
42
|
|
10:33:11
|
110,100
|
47
|
|
10:32:42
|
110,100
|
25
|
|
10:32:42
|
110,000
|
75
|
|
10:31:41
|
110,100
|
1
|
|
10:31:41
|
110,100
|
131
|
|
10:31:41
|
110,200
|
1
|
|
10:19:57
|
110,300
|
31
|
|
10:12:21
|
110,200
|
63
|
|
10:08:49
|
110,300
|
59
|
|
10:04:44
|
110,400
|
42
|
|
10:00:33
|
110,500
|
51
|
|
10:00:33
|
110,600
|
36
|
|
10:00:32
|
110,700
|
63
|
|
10:00:32
|
110,700
|
217
|
|
09:59:20
|
110,800
|
32
|
|
09:59:12
|
110,800
|
2
|
|
09:56:40
|
110,800
|
16
|
|
09:56:40
|
110,800
|
282
|
|
09:56:40
|
110,700
|
309
|
|
09:56:40
|
110,600
|
148
|
|
mehr...
|
ETF-Sparplan