XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
230 |
|
81,050 |
| 5 |
430 |
|
81,000 |
| 6 |
577 |
|
80,950 |
| 7 |
486 |
|
80,900 |
| 5 |
420 |
|
80,850 |
| 8 |
709 |
|
80,800 |
| 6 |
514 |
|
80,750 |
| 8 |
621 |
|
80,700 |
| 7 |
474 |
|
80,650 |
| 8 |
428 |
|
80,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
247 |
|
80,450 |
| 5 |
375 |
|
80,400 |
| 8 |
519 |
|
80,350 |
| 11 |
1 629 |
|
80,300 |
| 7 |
703 |
|
80,250 |
| 7 |
821 |
|
80,200 |
| 6 |
762 |
|
80,150 |
| 6 |
626 |
|
80,100 |
| 4 |
350 |
|
80,050 |
| 5 |
357 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 889 |
6 389 |
1:1,31 |
28.10.2025 10:59:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:54
|
80,500
|
46
|
|
10:58:15
|
80,500
|
8
|
|
10:58:15
|
80,500
|
9
|
|
10:57:48
|
80,600
|
23
|
|
10:57:48
|
80,600
|
35
|
|
10:57:48
|
80,600
|
69
|
|
10:57:35
|
80,500
|
61
|
|
10:57:35
|
80,500
|
61
|
|
10:57:35
|
80,550
|
66
|
|
10:57:35
|
80,550
|
12
|
|
10:57:35
|
80,550
|
44
|
|
10:57:35
|
80,550
|
1
|
|
10:57:35
|
80,500
|
133
|
|
10:40:27
|
80,550
|
61
|
|
10:40:27
|
80,550
|
60
|
|
10:38:12
|
80,500
|
57
|
|
10:34:04
|
80,550
|
23
|
|
10:29:30
|
80,450
|
6
|
|
10:28:20
|
80,450
|
32
|
|
10:21:17
|
80,450
|
25
|
|
10:20:22
|
80,500
|
77
|
|
mehr...
|
ETF-Sparplan