XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
399 |
|
88,500 |
| 4 |
540 |
|
88,450 |
| 6 |
803 |
|
88,400 |
| 7 |
542 |
|
88,350 |
| 9 |
947 |
|
88,300 |
| 12 |
2 082 |
|
88,250 |
| 9 |
602 |
|
88,200 |
| 10 |
659 |
|
88,150 |
| 9 |
538 |
|
88,100 |
| 6 |
322 |
|
88,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
292 |
|
87,950 |
| 8 |
469 |
|
87,900 |
| 8 |
453 |
|
87,850 |
| 9 |
588 |
|
87,800 |
| 10 |
2 066 |
|
87,750 |
| 6 |
468 |
|
87,700 |
| 9 |
952 |
|
87,650 |
| 7 |
699 |
|
87,600 |
| 4 |
667 |
|
87,550 |
| 4 |
571 |
|
87,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 434 |
7 225 |
1:0,97 |
26.03.2025 14:06:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:43
|
87,950
|
22
|
|
14:04:00
|
87,950
|
12
|
|
14:02:23
|
87,900
|
14
|
|
14:02:21
|
87,900
|
5
|
|
14:02:21
|
87,950
|
426
|
|
14:02:21
|
87,950
|
46
|
|
14:00:55
|
88,000
|
60
|
|
13:57:29
|
87,950
|
396
|
|
13:57:29
|
87,950
|
74
|
|
13:54:27
|
88,000
|
78
|
|
13:52:48
|
88,000
|
2
|
|
13:52:48
|
88,000
|
135
|
|
13:48:06
|
88,050
|
60
|
|
13:48:06
|
88,050
|
16
|
|
13:45:44
|
88,050
|
70
|
|
13:45:44
|
88,050
|
156
|
|
13:45:30
|
88,000
|
247
|
|
13:43:47
|
88,000
|
38
|
|
13:43:37
|
88,000
|
18
|
|
13:43:37
|
88,000
|
229
|
|
13:42:45
|
88,000
|
110
|
|
mehr...
|
ETF-Sparplan