XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
404 |
|
82,700 |
| 6 |
571 |
|
82,650 |
| 6 |
560 |
|
82,600 |
| 6 |
622 |
|
82,550 |
| 4 |
314 |
|
82,500 |
| 10 |
779 |
|
82,450 |
| 9 |
700 |
|
82,400 |
| 11 |
724 |
|
82,350 |
| 8 |
460 |
|
82,300 |
| 10 |
596 |
|
82,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
82,200 |
| 8 |
632 |
|
82,150 |
| 9 |
521 |
|
82,100 |
| 13 |
1 391 |
|
82,050 |
| 9 |
834 |
|
82,000 |
| 7 |
778 |
|
81,950 |
| 7 |
705 |
|
81,900 |
| 7 |
716 |
|
81,850 |
| 5 |
587 |
|
81,800 |
| 4 |
291 |
|
81,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 730 |
6 530 |
1:1,14 |
17.09.2025 16:39:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:45
|
82,250
|
39
|
|
16:39:09
|
82,200
|
60
|
|
16:39:03
|
82,200
|
72
|
|
16:39:03
|
82,200
|
68
|
|
16:34:48
|
82,250
|
6
|
|
16:34:45
|
82,250
|
233
|
|
16:34:13
|
82,300
|
117
|
|
16:32:55
|
82,300
|
500
|
|
16:31:53
|
82,300
|
39
|
|
16:31:53
|
82,300
|
449
|
|
16:31:53
|
82,300
|
35
|
|
16:31:11
|
82,300
|
356
|
|
16:31:11
|
82,300
|
9
|
|
16:31:06
|
82,300
|
254
|
|
16:30:17
|
82,350
|
330
|
|
16:30:17
|
82,350
|
153
|
|
16:30:17
|
82,300
|
73
|
|
16:27:58
|
82,300
|
85
|
|
16:27:58
|
82,300
|
85
|
|
16:27:56
|
82,300
|
154
|
|
16:27:56
|
82,250
|
409
|
|
mehr...
|
ETF-Sparplan