Knorr-Bremse Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Knorr-Bremse

Orders Stück Brief Kurs
4 230
81,050
5 430
81,000
6 577
80,950
7 486
80,900
5 420
80,850
8 709
80,800
6 514
80,750
8 621
80,700
7 474
80,650
8 428
80,600
Orders Stück Geld Kurs
7 247
80,450
5 375
80,400
8 519
80,350
11 1 629
80,300
7 703
80,250
7 821
80,200
6 762
80,150
6 626
80,100
4 350
80,050
5 357
80,000
Summe Ask Summe Bid Verhältnis Datum
4 889 6 389 1:1,31 28.10.2025 10:59:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:59:54 80,500 46
10:58:15 80,500 8
10:58:15 80,500 9
10:57:48 80,600 23
10:57:48 80,600 35
10:57:48 80,600 69
10:57:35 80,500 61
10:57:35 80,500 61
10:57:35 80,550 66
10:57:35 80,550 12
10:57:35 80,550 44
10:57:35 80,550 1
10:57:35 80,500 133
10:40:27 80,550 61
10:40:27 80,550 60
10:38:12 80,500 57
10:34:04 80,550 23
10:29:30 80,450 6
10:28:20 80,450 32
10:21:17 80,450 25
10:20:22 80,500 77
mehr...