XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
555 |
|
95,150 |
| 6 |
515 |
|
95,100 |
| 8 |
888 |
|
95,050 |
| 9 |
605 |
|
95,000 |
| 7 |
710 |
|
94,950 |
| 8 |
607 |
|
94,900 |
| 9 |
1 302 |
|
94,850 |
| 9 |
523 |
|
94,800 |
| 4 |
243 |
|
94,750 |
| 3 |
153 |
|
94,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
225 |
|
94,600 |
| 5 |
330 |
|
94,550 |
| 5 |
334 |
|
94,500 |
| 6 |
431 |
|
94,450 |
| 9 |
638 |
|
94,400 |
| 7 |
795 |
|
94,350 |
| 5 |
525 |
|
94,300 |
| 4 |
443 |
|
94,250 |
| 8 |
1 191 |
|
94,200 |
| 3 |
221 |
|
94,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 101 |
5 133 |
1:0,84 |
29.12.2025 14:33:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:23
|
94,550
|
46
|
|
14:33:23
|
94,600
|
14
|
|
14:33:05
|
94,600
|
14
|
|
14:33:05
|
94,600
|
27
|
|
14:32:19
|
94,550
|
182
|
|
14:31:39
|
94,600
|
3
|
|
14:27:56
|
94,600
|
1
|
|
14:27:10
|
94,600
|
65
|
|
14:27:10
|
94,600
|
1
|
|
14:27:10
|
94,600
|
11
|
|
14:27:10
|
94,600
|
12
|
|
14:26:36
|
94,600
|
75
|
|
14:14:14
|
94,700
|
1
|
|
14:13:51
|
94,650
|
149
|
|
14:12:58
|
94,650
|
1
|
|
14:11:04
|
94,600
|
95
|
|
14:10:50
|
94,550
|
55
|
|
14:06:07
|
94,600
|
56
|
|
14:06:07
|
94,600
|
1
|
|
13:58:51
|
94,500
|
1
|
|
13:58:39
|
94,550
|
102
|
|
mehr...
|
ETF-Sparplan