XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
81,300 |
| 1 |
903 |
|
81,250 |
| 2 |
1 197 |
|
81,100 |
| 1 |
73 |
|
81,050 |
| 1 |
31 |
|
81,000 |
| 4 |
2 120 |
|
80,950 |
| 3 |
90 |
|
80,900 |
| 2 |
59 |
|
80,850 |
| 1 |
31 |
|
80,750 |
| 5 |
3 751 |
|
81,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
49 |
|
80,600 |
| 1 |
79 |
|
80,550 |
| 5 |
263 |
|
80,500 |
| 1 |
28 |
|
80,450 |
| 3 |
84 |
|
80,400 |
| 4 |
1 578 |
|
80,300 |
| 4 |
986 |
|
80,250 |
| 3 |
84 |
|
80,200 |
| 2 |
58 |
|
80,150 |
| 1 |
903 |
|
80,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 489 |
4 112 |
1:0,48 |
16.04.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
81,150
|
103
|
|
17:35:11
|
81,150
|
180 258
|
|
17:29:59
|
80,650
|
271
|
|
17:29:59
|
80,650
|
36
|
|
17:29:56
|
80,650
|
2
|
|
17:29:14
|
80,600
|
105
|
|
17:29:09
|
80,600
|
83
|
|
17:29:08
|
80,600
|
62
|
|
17:29:08
|
80,600
|
53
|
|
17:29:08
|
80,600
|
70
|
|
17:29:08
|
80,600
|
81
|
|
17:29:08
|
80,600
|
53
|
|
17:29:03
|
80,600
|
111
|
|
17:28:29
|
80,550
|
109
|
|
17:28:29
|
80,550
|
192
|
|
17:28:19
|
80,600
|
85
|
|
17:27:16
|
80,550
|
288
|
|
17:26:47
|
80,550
|
88
|
|
17:26:46
|
80,550
|
388
|
|
17:26:38
|
80,600
|
186
|
|
17:26:38
|
80,600
|
464
|
|
mehr...
|
ETF-Sparplan