XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
12,920 |
| 1 |
100 |
|
12,900 |
| 1 |
100 |
|
12,840 |
| 1 |
750 |
|
12,800 |
| 1 |
750 |
|
12,700 |
| 2 |
6 000 |
|
12,400 |
| 1 |
39 |
|
12,300 |
| 2 |
601 |
|
12,180 |
| 1 |
65 |
|
12,160 |
| 2 |
167 |
|
12,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
11,960 |
| 1 |
1 883 |
|
11,940 |
| 1 |
596 |
|
11,920 |
| 1 |
25 |
|
11,880 |
| 1 |
05 |
|
11,840 |
| 1 |
75 |
|
11,800 |
| 1 |
01 |
|
11,540 |
| 1 |
500 |
|
11,000 |
| 2 |
150 |
|
10,500 |
| 1 |
200 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 832 |
3 445 |
1:0,39 |
23.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
11,960
|
6
|
|
16:36:29
|
12,120
|
63
|
|
16:36:29
|
12,120
|
1
|
|
15:23:08
|
12,120
|
37
|
|
14:52:00
|
12,060
|
179
|
|
14:08:51
|
11,960
|
180
|
|
14:06:38
|
11,960
|
50
|
|
14:06:30
|
11,960
|
2
|
|
14:06:29
|
11,960
|
78
|
|
13:51:44
|
11,960
|
132
|
|
13:51:44
|
11,960
|
18
|
|
13:42:58
|
11,960
|
1
|
|
13:15:10
|
12,000
|
14
|
|
12:53:22
|
12,000
|
70
|
|
12:53:22
|
12,000
|
44
|
|
12:29:02
|
12,000
|
44
|
|
12:22:52
|
12,000
|
65
|
|
11:56:55
|
12,100
|
1
|
|
11:29:10
|
12,120
|
43
|
|
10:28:12
|
12,120
|
78
|
|
09:42:01
|
12,100
|
200
|
|
mehr...
|
ETF-Sparplan