XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
408 |
|
12,000 |
| 1 |
1 650 |
|
11,640 |
| 1 |
25 |
|
11,600 |
| 1 |
586 |
|
11,480 |
| 1 |
297 |
|
11,440 |
| 1 |
15 |
|
11,260 |
| 1 |
25 |
|
10,900 |
| 1 |
682 |
|
10,420 |
| 1 |
250 |
|
10,360 |
| 1 |
10 |
|
9,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 2 |
35 |
|
10,300 |
| 1 |
07 |
|
10,280 |
| 1 |
682 |
|
10,200 |
| 1 |
869 |
|
10,120 |
| 1 |
600 |
|
10,100 |
| 1 |
60 |
|
10,080 |
| 1 |
264 |
|
10,060 |
| 3 |
600 |
|
10,000 |
| 1 |
400 |
|
9,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 948 |
3 519 |
1:0,89 |
25.09.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
10,300
|
10
|
|
17:29:01
|
10,320
|
1
|
|
17:23:09
|
10,300
|
570
|
|
17:23:09
|
10,300
|
330
|
|
17:20:52
|
10,360
|
2
|
|
17:13:30
|
10,360
|
2
|
|
17:04:12
|
10,360
|
3
|
|
16:50:03
|
10,360
|
3
|
|
16:15:37
|
10,120
|
131
|
|
16:14:14
|
10,160
|
40
|
|
14:50:40
|
10,360
|
120
|
|
14:50:40
|
10,340
|
238
|
|
14:34:20
|
10,360
|
120
|
|
14:31:54
|
10,300
|
242
|
|
14:24:24
|
10,320
|
10
|
|
14:24:08
|
10,320
|
22
|
|
14:23:54
|
10,300
|
267
|
|
14:23:39
|
10,140
|
41
|
|
14:23:39
|
10,280
|
496
|
|
14:23:39
|
10,280
|
268
|
|
13:48:42
|
10,300
|
30
|
|
mehr...
|
ETF-Sparplan