XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
12,880 |
| 2 |
550 |
|
12,800 |
| 1 |
350 |
|
12,700 |
| 3 |
86 |
|
12,500 |
| 1 |
360 |
|
12,400 |
| 1 |
100 |
|
12,240 |
| 1 |
340 |
|
12,100 |
| 1 |
150 |
|
12,000 |
| 1 |
615 |
|
11,980 |
| 1 |
1 000 |
|
11,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
08 |
|
12,980 |
| 6 |
910 |
|
11,740 |
| 1 |
615 |
|
11,720 |
| 1 |
07 |
|
11,600 |
| 1 |
85 |
|
11,540 |
| 4 |
905 |
|
11,500 |
| 1 |
20 |
|
11,320 |
| 1 |
30 |
|
11,020 |
| 2 |
600 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 873 |
3 181 |
1:0,82 |
15.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
11,860
|
9
|
|
17:06:41
|
11,740
|
74
|
|
16:32:32
|
11,800
|
19
|
|
15:59:15
|
11,740
|
2
|
|
15:59:15
|
11,760
|
61
|
|
15:43:45
|
11,840
|
20
|
|
14:51:18
|
11,760
|
300
|
|
13:45:20
|
11,820
|
5
|
|
13:45:20
|
11,820
|
100
|
|
12:15:15
|
11,860
|
150
|
|
11:51:54
|
11,880
|
70
|
|
11:04:19
|
11,800
|
30
|
|
11:04:19
|
11,800
|
149
|
|
10:42:13
|
11,800
|
51
|
|
10:42:13
|
11,820
|
149
|
|
10:01:20
|
11,860
|
1
|
|
09:29:12
|
11,800
|
50
|
|
09:16:13
|
11,840
|
234
|
|
09:16:13
|
11,840
|
166
|
|
09:02:42
|
11,840
|
54
|
|
08:48:07
|
11,800
|
265
|
|
mehr...
|
ETF-Sparplan