XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
13,880 |
| 1 |
400 |
|
13,860 |
| 3 |
2 900 |
|
13,800 |
| 1 |
200 |
|
13,760 |
| 1 |
500 |
|
13,720 |
| 3 |
1 201 |
|
13,700 |
| 1 |
02 |
|
13,640 |
| 1 |
05 |
|
13,600 |
| 1 |
571 |
|
13,560 |
| 1 |
546 |
|
13,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
13,360 |
| 1 |
12 |
|
13,320 |
| 1 |
1 100 |
|
13,300 |
| 2 |
822 |
|
13,280 |
| 1 |
02 |
|
13,260 |
| 1 |
74 |
|
13,240 |
| 2 |
105 |
|
13,220 |
| 1 |
1 500 |
|
13,200 |
| 1 |
509 |
|
13,180 |
| 1 |
594 |
|
13,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 370 |
4 796 |
1:0,75 |
23.07.2025 09:30:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:41
|
13,500
|
1
|
|
09:14:22
|
13,340
|
500
|
|
09:13:21
|
13,430
|
108
|
|
09:12:26
|
13,440
|
7
|
|
09:11:43
|
13,390
|
94
|
|
09:11:43
|
13,460
|
98
|
|
09:11:41
|
13,360
|
110
|
|
09:11:38
|
13,390
|
95
|
|
09:11:33
|
13,540
|
793
|
|
09:11:33
|
13,540
|
200
|
|
09:10:42
|
13,460
|
108
|
|
09:10:42
|
13,460
|
105
|
|
09:10:34
|
13,600
|
125
|
|
09:10:34
|
13,500
|
7
|
|
09:09:59
|
13,420
|
16
|
|
09:09:46
|
13,320
|
98
|
|
09:09:46
|
13,400
|
90
|
|
09:08:56
|
13,400
|
80
|
|
09:08:46
|
13,330
|
105
|
|
09:08:35
|
13,320
|
101
|
|
09:05:44
|
13,310
|
109
|
|
mehr...
|
ETF-Sparplan