XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
13,440 |
| 1 |
78 |
|
13,360 |
| 1 |
335 |
|
13,280 |
| 1 |
07 |
|
13,200 |
| 2 |
12 |
|
13,140 |
| 1 |
07 |
|
13,100 |
| 1 |
02 |
|
13,080 |
| 1 |
07 |
|
13,060 |
| 2 |
747 |
|
13,000 |
| 1 |
484 |
|
12,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
12,800 |
| 1 |
05 |
|
12,780 |
| 1 |
300 |
|
12,740 |
| 3 |
1 063 |
|
12,720 |
| 1 |
02 |
|
12,700 |
| 2 |
407 |
|
12,680 |
| 1 |
07 |
|
12,640 |
| 1 |
07 |
|
12,580 |
| 2 |
807 |
|
12,520 |
| 2 |
1 000 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 979 |
3 848 |
1:1,94 |
21.01.2026 14:18:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:31
|
12,920
|
12
|
|
13:01:37
|
12,900
|
1 130
|
|
13:01:37
|
12,880
|
21
|
|
12:36:53
|
12,900
|
16
|
|
12:36:52
|
12,900
|
17
|
|
12:36:51
|
12,900
|
16
|
|
12:36:50
|
12,900
|
17
|
|
12:36:49
|
12,900
|
17
|
|
12:36:49
|
12,900
|
69
|
|
11:52:46
|
12,900
|
8
|
|
11:49:32
|
12,900
|
10
|
|
11:39:11
|
12,900
|
8
|
|
11:36:54
|
12,900
|
30
|
|
11:36:43
|
12,780
|
428
|
|
11:36:43
|
12,800
|
272
|
|
11:36:43
|
12,820
|
300
|
|
11:09:51
|
13,000
|
809
|
|
11:09:26
|
13,020
|
48
|
|
11:09:26
|
13,020
|
12
|
|
11:05:40
|
13,100
|
15
|
|
10:43:17
|
13,140
|
400
|
|
mehr...
|
ETF-Sparplan