XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
17,600 |
| 1 |
350 |
|
17,500 |
| 1 |
300 |
|
17,420 |
| 1 |
500 |
|
17,280 |
| 1 |
500 |
|
17,080 |
| 1 |
100 |
|
17,000 |
| 1 |
500 |
|
16,860 |
| 1 |
05 |
|
16,300 |
| 1 |
473 |
|
16,260 |
| 1 |
800 |
|
16,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
16,080 |
| 1 |
473 |
|
15,920 |
| 1 |
05 |
|
15,840 |
| 2 |
1 035 |
|
15,820 |
| 1 |
100 |
|
15,800 |
| 1 |
700 |
|
15,780 |
| 1 |
470 |
|
15,740 |
| 1 |
500 |
|
15,720 |
| 2 |
400 |
|
15,700 |
| 1 |
800 |
|
15,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 028 |
4 512 |
1:1,12 |
20.10.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
16,080
|
391
|
|
17:28:50
|
16,120
|
8
|
|
17:14:17
|
16,040
|
313
|
|
17:14:17
|
16,020
|
45
|
|
17:14:17
|
16,020
|
4
|
|
17:06:03
|
15,940
|
140
|
|
17:06:03
|
15,940
|
5
|
|
16:58:23
|
15,940
|
285
|
|
16:58:23
|
15,920
|
15
|
|
16:58:23
|
15,920
|
300
|
|
16:58:23
|
15,920
|
179
|
|
16:55:06
|
15,920
|
101
|
|
16:51:29
|
15,920
|
64
|
|
16:51:29
|
15,920
|
128
|
|
16:51:29
|
15,900
|
44
|
|
15:49:39
|
15,940
|
15
|
|
15:44:37
|
15,880
|
452
|
|
15:34:45
|
15,820
|
30
|
|
15:34:45
|
15,820
|
70
|
|
15:17:15
|
15,880
|
25
|
|
15:06:48
|
15,860
|
25
|
|
mehr...
|
ETF-Sparplan