XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
13,500 |
| 1 |
208 |
|
13,140 |
| 1 |
75 |
|
13,060 |
| 2 |
160 |
|
12,980 |
| 1 |
05 |
|
12,960 |
| 1 |
75 |
|
12,940 |
| 1 |
44 |
|
12,920 |
| 3 |
893 |
|
12,900 |
| 1 |
149 |
|
12,880 |
| 2 |
344 |
|
12,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
216 |
|
12,760 |
| 1 |
40 |
|
12,740 |
| 1 |
71 |
|
12,680 |
| 1 |
75 |
|
12,660 |
| 1 |
131 |
|
12,640 |
| 2 |
629 |
|
12,620 |
| 1 |
05 |
|
12,600 |
| 1 |
75 |
|
12,580 |
| 2 |
375 |
|
12,500 |
| 1 |
207 |
|
12,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 103 |
1 824 |
1:0,87 |
23.04.2025 11:49:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:06
|
12,800
|
167
|
|
11:48:29
|
12,800
|
500
|
|
11:48:08
|
12,800
|
433
|
|
11:44:09
|
12,700
|
381
|
|
11:44:09
|
12,600
|
38
|
|
11:42:10
|
12,520
|
102
|
|
11:42:10
|
12,560
|
114
|
|
11:42:10
|
12,580
|
38
|
|
11:42:09
|
12,640
|
554
|
|
11:42:09
|
12,600
|
1 492
|
|
11:42:09
|
12,600
|
590
|
|
11:42:09
|
12,600
|
1 918
|
|
11:38:35
|
12,800
|
395
|
|
11:38:35
|
12,860
|
43
|
|
11:32:43
|
12,860
|
7
|
|
11:29:30
|
12,900
|
168
|
|
11:29:30
|
12,900
|
34
|
|
11:29:30
|
12,920
|
548
|
|
11:25:15
|
12,900
|
483
|
|
11:16:06
|
12,900
|
82
|
|
11:16:06
|
12,940
|
205
|
|
mehr...
|
ETF-Sparplan