XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
14,680 |
| 1 |
90 |
|
14,440 |
| 1 |
750 |
|
14,400 |
| 1 |
78 |
|
14,340 |
| 3 |
166 |
|
14,300 |
| 1 |
900 |
|
14,240 |
| 2 |
2 100 |
|
14,200 |
| 3 |
1 014 |
|
14,140 |
| 1 |
495 |
|
13,980 |
| 1 |
02 |
|
13,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
551 |
|
13,700 |
| 1 |
495 |
|
13,680 |
| 1 |
500 |
|
13,600 |
| 1 |
600 |
|
13,540 |
| 4 |
3 875 |
|
13,500 |
| 1 |
66 |
|
13,480 |
| 1 |
700 |
|
13,440 |
| 1 |
78 |
|
13,380 |
| 1 |
102 |
|
13,280 |
| 1 |
90 |
|
13,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 745 |
7 057 |
1:1,23 |
06.02.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:08
|
13,960
|
1 360
|
|
17:30:03
|
13,760
|
25
|
|
17:30:03
|
13,860
|
15
|
|
17:23:47
|
14,020
|
3
|
|
17:23:47
|
14,000
|
7
|
|
17:23:47
|
13,980
|
40
|
|
17:22:54
|
13,820
|
45
|
|
17:19:17
|
13,940
|
10
|
|
17:15:48
|
14,000
|
4
|
|
17:15:48
|
14,020
|
26
|
|
17:13:37
|
14,020
|
12
|
|
17:02:36
|
14,020
|
102
|
|
16:54:15
|
14,020
|
11
|
|
16:52:15
|
14,020
|
64
|
|
16:48:44
|
14,020
|
73
|
|
16:46:04
|
14,020
|
31
|
|
16:45:48
|
14,020
|
38
|
|
16:45:33
|
14,020
|
250
|
|
16:45:31
|
14,020
|
309
|
|
16:45:31
|
14,020
|
1 157
|
|
16:45:31
|
14,020
|
10
|
|
mehr...
|
ETF-Sparplan