XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,480 |
| 3 |
450 |
|
15,000 |
| 1 |
300 |
|
14,960 |
| 1 |
3 500 |
|
14,600 |
| 3 |
520 |
|
14,500 |
| 1 |
100 |
|
14,400 |
| 1 |
191 |
|
14,200 |
| 1 |
05 |
|
13,600 |
| 1 |
524 |
|
13,540 |
| 1 |
681 |
|
13,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
573 |
|
13,300 |
| 2 |
774 |
|
13,260 |
| 1 |
250 |
|
13,240 |
| 1 |
05 |
|
13,220 |
| 1 |
263 |
|
13,200 |
| 1 |
780 |
|
13,140 |
| 1 |
77 |
|
13,100 |
| 1 |
250 |
|
13,040 |
| 3 |
1 250 |
|
13,000 |
| 1 |
96 |
|
12,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 271 |
4 318 |
1:0,59 |
20.11.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
13,300
|
141
|
|
16:57:22
|
13,300
|
27
|
|
15:57:37
|
13,420
|
25
|
|
15:52:36
|
13,400
|
5
|
|
15:46:05
|
13,380
|
51
|
|
14:31:39
|
13,400
|
1
|
|
14:31:39
|
13,400
|
48
|
|
13:42:04
|
13,300
|
1 000
|
|
13:17:15
|
13,360
|
113
|
|
13:00:40
|
13,420
|
35
|
|
11:58:18
|
13,360
|
30
|
|
11:06:27
|
13,320
|
5
|
|
11:05:51
|
13,320
|
45
|
|
11:05:51
|
13,320
|
50
|
|
09:17:11
|
13,400
|
10
|
|
mehr...
|
ETF-Sparplan