XETRA Orderbuch zu Kloeckner & Co. SE Zum Verkauf eingereichte N-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
15,200 |
| 1 |
133 |
|
15,200 |
| 2 |
500 |
|
12,500 |
| 1 |
10 |
|
12,400 |
| 2 |
1 286 |
|
12,300 |
| 3 |
1 960 |
|
12,200 |
| 4 |
2 048 |
|
12,100 |
| 9 |
2 115 |
|
12,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 820 |
|
11,900 |
| 7 |
17 576 |
|
11,800 |
| 1 |
3 200 |
|
11,700 |
| 2 |
5 681 |
|
11,600 |
| 1 |
2 600 |
|
11,500 |
| 1 |
3 000 |
|
11,300 |
| 3 |
6 007 |
|
11,100 |
| 2 |
4 000 |
|
11,000 |
| 2 |
4 000 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 185 |
47 884 |
1:5,85 |
26.05.2026 15:18:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:06
|
11,900
|
376
|
|
15:11:46
|
11,900
|
329
|
|
15:11:46
|
11,900
|
421
|
|
14:14:56
|
11,900
|
65
|
|
14:11:00
|
11,900
|
25
|
|
14:11:00
|
11,900
|
487
|
|
14:05:29
|
12,100
|
1 537
|
|
14:05:29
|
12,000
|
4 980
|
|
14:02:25
|
11,900
|
2
|
|
14:02:17
|
12,000
|
1 113
|
|
14:01:06
|
12,000
|
5
|
|
14:01:06
|
12,000
|
2 838
|
|
14:01:06
|
11,900
|
10 484
|
|
14:00:27
|
11,800
|
64
|
|
13:51:49
|
11,800
|
65
|
|
13:48:10
|
11,800
|
5
|
|
13:48:09
|
11,800
|
1 795
|
|
13:43:06
|
11,800
|
7
|
|
13:38:15
|
11,800
|
5
|
|
13:28:38
|
11,800
|
344
|
|
13:23:54
|
11,800
|
350
|
|
mehr...
|
ETF-Sparplan