XETRA Orderbuch zu Kloeckner & Co. SE Zum Verkauf eingereichte N-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
98,000 |
| 1 |
76 |
|
98,000 |
| 1 |
10 |
|
12,400 |
| 2 |
1 086 |
|
12,000 |
| 5 |
5 925 |
|
11,800 |
| 1 |
2 000 |
|
11,600 |
| 2 |
700 |
|
11,500 |
| 1 |
800 |
|
11,400 |
| 1 |
450 |
|
11,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 345 |
|
11,200 |
| 3 |
7 329 |
|
11,000 |
| 2 |
1 500 |
|
10,900 |
| 1 |
900 |
|
10,700 |
| 2 |
6 400 |
|
10,600 |
| 1 |
500 |
|
10,400 |
| 1 |
700 |
|
10,200 |
| 1 |
5 000 |
|
10,100 |
| 1 |
1 049 |
|
0,001 |
| 1 |
1 049 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 123 |
51 772 |
1:4,65 |
27.03.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:07
|
11,200
|
400
|
|
16:44:49
|
11,200
|
500
|
|
16:26:19
|
11,200
|
1 000
|
|
15:53:49
|
11,300
|
1 000
|
|
15:43:56
|
11,200
|
550
|
|
15:14:38
|
11,200
|
300
|
|
14:20:13
|
11,200
|
3 940
|
|
11:56:50
|
11,200
|
225
|
|
11:32:25
|
11,200
|
190
|
|
10:13:14
|
11,200
|
150
|
|
09:42:17
|
11,200
|
5 000
|
|
09:41:58
|
11,200
|
5 000
|
|
09:41:48
|
11,200
|
5 000
|
|
09:41:28
|
11,200
|
400
|
|
09:37:00
|
11,200
|
4 600
|
|
09:36:48
|
11,200
|
5 000
|
|
09:36:37
|
11,200
|
5 000
|
|
09:36:15
|
11,200
|
5 000
|
|
09:36:06
|
11,200
|
5 000
|
|
09:35:45
|
11,200
|
5 000
|
|
09:35:36
|
11,200
|
5 000
|
|
mehr...
|
ETF-Sparplan