XETRA Orderbuch zu Kloeckner & Co. SE Zum Verkauf eingereichte N-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
98,000 |
| 1 |
76 |
|
98,000 |
| 1 |
76 |
|
98,000 |
| 5 |
2 691 |
|
12,500 |
| 1 |
10 |
|
12,400 |
| 1 |
24 |
|
12,200 |
| 5 |
1 765 |
|
12,100 |
| 8 |
2 186 |
|
12,000 |
| 5 |
4 325 |
|
11,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 141 |
|
12,100 |
| 2 |
20 626 |
|
11,500 |
| 2 |
14 886 |
|
11,400 |
| 1 |
5 000 |
|
11,200 |
| 1 |
2 207 |
|
11,100 |
| 3 |
4 810 |
|
11,000 |
| 1 |
1 000 |
|
10,900 |
| 1 |
900 |
|
10,700 |
| 2 |
6 400 |
|
10,600 |
| 1 |
500 |
|
10,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 229 |
70 470 |
1:6,28 |
05.05.2026 17:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:28
|
12,100
|
26 329
|
|
17:28:41
|
11,900
|
8
|
|
17:28:41
|
11,800
|
1
|
|
17:27:40
|
11,900
|
9
|
|
17:23:35
|
11,800
|
25
|
|
17:22:51
|
11,800
|
13
|
|
17:21:10
|
11,700
|
95
|
|
17:14:20
|
11,900
|
20
|
|
17:07:04
|
11,700
|
32
|
|
17:01:33
|
11,800
|
25
|
|
16:57:58
|
11,700
|
93
|
|
16:50:40
|
11,900
|
4
|
|
16:50:40
|
11,800
|
15
|
|
16:35:32
|
11,800
|
19
|
|
16:17:15
|
11,700
|
400
|
|
16:17:15
|
11,700
|
341
|
|
16:17:15
|
11,700
|
240
|
|
16:17:15
|
11,700
|
19
|
|
16:11:42
|
11,900
|
25
|
|
15:51:18
|
11,700
|
24
|
|
15:48:52
|
11,700
|
25
|
|
mehr...
|
ETF-Sparplan