XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
12,760 |
| 1 |
750 |
|
12,720 |
| 1 |
300 |
|
12,700 |
| 1 |
750 |
|
12,680 |
| 3 |
1 368 |
|
12,660 |
| 3 |
1 565 |
|
12,640 |
| 1 |
750 |
|
12,620 |
| 3 |
2 313 |
|
12,600 |
| 2 |
7 286 |
|
12,580 |
| 4 |
2 381 |
|
12,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
882 |
|
12,500 |
| 2 |
580 |
|
12,480 |
| 5 |
3 948 |
|
12,460 |
| 4 |
3 670 |
|
12,440 |
| 7 |
4 244 |
|
12,420 |
| 6 |
5 952 |
|
12,400 |
| 4 |
1 877 |
|
12,380 |
| 4 |
4 884 |
|
12,360 |
| 2 |
1 217 |
|
12,340 |
| 3 |
1 917 |
|
12,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 213 |
29 171 |
1:1,60 |
20.04.2026 16:32:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:19
|
12,540
|
78
|
|
16:32:19
|
12,540
|
95
|
|
16:32:19
|
12,540
|
95
|
|
16:32:19
|
12,540
|
95
|
|
16:32:18
|
12,540
|
95
|
|
16:32:18
|
12,540
|
95
|
|
16:32:18
|
12,540
|
95
|
|
16:32:18
|
12,540
|
95
|
|
16:32:15
|
12,540
|
95
|
|
16:32:15
|
12,540
|
95
|
|
16:32:15
|
12,540
|
95
|
|
16:32:15
|
12,540
|
95
|
|
16:32:15
|
12,540
|
95
|
|
16:32:15
|
12,540
|
95
|
|
16:32:14
|
12,540
|
95
|
|
16:32:14
|
12,540
|
95
|
|
16:32:14
|
12,540
|
95
|
|
16:32:14
|
12,540
|
95
|
|
16:32:14
|
12,540
|
95
|
|
16:32:14
|
12,540
|
95
|
|
15:54:37
|
12,540
|
210
|
|
mehr...
|
ETF-Sparplan