XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 433 |
|
12,500 |
| 1 |
500 |
|
12,440 |
| 2 |
569 |
|
12,400 |
| 1 |
20 |
|
12,360 |
| 1 |
706 |
|
12,260 |
| 4 |
7 852 |
|
12,140 |
| 1 |
1 222 |
|
12,120 |
| 2 |
9 489 |
|
12,100 |
| 2 |
2 495 |
|
12,080 |
| 3 |
11 963 |
|
12,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
523 |
|
12,020 |
| 4 |
15 536 |
|
12,000 |
| 1 |
1 222 |
|
11,980 |
| 1 |
1 222 |
|
11,960 |
| 3 |
2 072 |
|
11,940 |
| 1 |
02 |
|
11,920 |
| 1 |
5 000 |
|
11,900 |
| 1 |
623 |
|
11,820 |
| 1 |
2 970 |
|
11,800 |
| 1 |
615 |
|
11,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 249 |
29 785 |
1:0,82 |
30.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
12,020
|
26 953
|
|
17:23:11
|
12,020
|
420
|
|
17:22:39
|
12,020
|
3 082
|
|
17:22:12
|
12,000
|
6
|
|
17:22:12
|
12,000
|
136
|
|
17:07:16
|
12,020
|
239
|
|
17:07:12
|
12,020
|
41
|
|
17:06:27
|
12,020
|
62
|
|
17:06:27
|
12,020
|
639
|
|
17:06:27
|
12,020
|
129
|
|
17:06:27
|
12,020
|
424
|
|
17:05:09
|
12,040
|
30
|
|
17:02:00
|
12,020
|
71
|
|
17:02:00
|
12,020
|
97
|
|
17:02:00
|
12,020
|
445
|
|
17:00:42
|
12,020
|
465
|
|
17:00:42
|
12,020
|
465
|
|
17:00:42
|
12,020
|
466
|
|
17:00:42
|
12,020
|
12 500
|
|
16:56:26
|
12,020
|
17
|
|
16:56:26
|
12,020
|
189
|
|
mehr...
|
ETF-Sparplan