XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
6 724 |
|
12,400 |
| 1 |
10 |
|
12,380 |
| 3 |
2 254 |
|
12,360 |
| 1 |
160 |
|
12,340 |
| 1 |
27 |
|
12,320 |
| 1 |
862 |
|
12,300 |
| 1 |
346 |
|
12,080 |
| 4 |
1 372 |
|
11,740 |
| 1 |
1 414 |
|
11,700 |
| 21 |
4 790 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 916 |
|
12,340 |
| 1 |
249 |
|
12,700 |
| 2 |
1 560 |
|
12,560 |
| 1 |
150 |
|
12,520 |
| 1 |
144 |
|
12,500 |
| 1 |
144 |
|
12,480 |
| 2 |
643 |
|
12,460 |
| 1 |
144 |
|
12,440 |
| 3 |
1 525 |
|
12,420 |
| 4 |
528 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 959 |
7 003 |
1:0,39 |
10.07.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
12,340
|
8 971
|
|
17:10:56
|
12,340
|
86
|
|
17:08:44
|
12,340
|
264
|
|
17:08:44
|
12,340
|
236
|
|
14:24:52
|
12,340
|
1
|
|
14:24:25
|
12,360
|
2 416
|
|
11:31:30
|
12,320
|
37
|
|
11:31:30
|
12,360
|
455
|
|
11:28:43
|
12,340
|
5 000
|
|
11:28:43
|
12,320
|
10
|
|
11:28:43
|
12,320
|
65
|
|
11:25:27
|
12,320
|
203
|
|
11:24:55
|
12,360
|
664
|
|
11:24:46
|
12,340
|
10
|
|
11:24:46
|
12,340
|
1 620
|
|
11:24:46
|
12,340
|
1
|
|
11:24:46
|
12,340
|
900
|
|
11:24:46
|
12,340
|
900
|
|
11:24:46
|
12,340
|
900
|
|
11:24:46
|
12,340
|
450
|
|
11:24:46
|
12,340
|
229
|
|
mehr...
|
ETF-Sparplan