XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 875 |
|
11,200 |
| 2 |
5 675 |
|
11,180 |
| 5 |
8 850 |
|
11,160 |
| 3 |
4 933 |
|
11,140 |
| 3 |
5 350 |
|
11,120 |
| 6 |
17 518 |
|
11,100 |
| 7 |
18 608 |
|
11,080 |
| 14 |
28 439 |
|
11,060 |
| 15 |
60 037 |
|
11,040 |
| 13 |
59 351 |
|
11,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
71 879 |
|
11,000 |
| 7 |
35 268 |
|
10,980 |
| 13 |
119 247 |
|
10,960 |
| 2 |
1 910 |
|
10,940 |
| 3 |
6 004 |
|
10,920 |
| 2 |
5 908 |
|
10,900 |
| 2 |
55 000 |
|
10,860 |
| 2 |
4 317 |
|
10,800 |
| 1 |
658 |
|
10,760 |
| 2 |
4 186 |
|
10,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 212 636 |
304 377 |
1:1,43 |
03.03.2026 16:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:16
|
11,020
|
75
|
|
16:31:52
|
11,020
|
3 381
|
|
16:22:56
|
11,000
|
406
|
|
16:22:56
|
11,000
|
203
|
|
16:22:49
|
11,000
|
94
|
|
16:22:49
|
11,000
|
47
|
|
16:22:44
|
11,000
|
4 000
|
|
16:22:41
|
11,000
|
752
|
|
16:22:41
|
11,000
|
1 477
|
|
16:22:41
|
11,000
|
48 814
|
|
16:19:34
|
11,000
|
6 437
|
|
16:15:31
|
10,980
|
73
|
|
16:15:30
|
10,980
|
18 716
|
|
16:15:00
|
11,000
|
53 301
|
|
16:04:25
|
11,000
|
260
|
|
15:56:05
|
11,000
|
4 661
|
|
15:55:55
|
11,000
|
4 500
|
|
15:55:35
|
11,000
|
1 727
|
|
15:43:20
|
11,000
|
73
|
|
15:41:17
|
11,020
|
10 609
|
|
15:32:12
|
11,000
|
127
|
|
mehr...
|
ETF-Sparplan