XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 041 |
|
7,020 |
| 6 |
9 063 |
|
7,010 |
| 5 |
3 093 |
|
7,000 |
| 7 |
4 674 |
|
6,990 |
| 3 |
1 363 |
|
6,980 |
| 4 |
1 862 |
|
6,970 |
| 5 |
4 259 |
|
6,960 |
| 3 |
1 191 |
|
6,950 |
| 3 |
1 117 |
|
6,940 |
| 4 |
1 400 |
|
6,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
205 |
|
6,910 |
| 3 |
938 |
|
6,900 |
| 2 |
881 |
|
6,890 |
| 6 |
4 092 |
|
6,880 |
| 3 |
1 087 |
|
6,870 |
| 5 |
4 717 |
|
6,860 |
| 7 |
7 894 |
|
6,850 |
| 6 |
3 005 |
|
6,840 |
| 7 |
1 832 |
|
6,830 |
| 4 |
1 029 |
|
6,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 063 |
25 680 |
1:0,85 |
23.07.2025 10:08:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:31
|
6,920
|
200
|
|
09:58:26
|
6,920
|
211
|
|
09:58:26
|
6,920
|
203
|
|
09:53:12
|
6,930
|
200
|
|
09:48:23
|
6,920
|
438
|
|
09:44:07
|
6,930
|
182
|
|
09:44:07
|
6,930
|
27
|
|
09:44:07
|
6,910
|
1 328
|
|
09:41:04
|
6,900
|
994
|
|
09:41:04
|
6,900
|
400
|
|
09:36:23
|
6,910
|
160
|
|
09:35:26
|
6,890
|
235
|
|
09:35:26
|
6,890
|
494
|
|
09:27:40
|
6,900
|
565
|
|
09:27:40
|
6,900
|
138
|
|
09:27:40
|
6,900
|
574
|
|
09:27:40
|
6,910
|
208
|
|
09:13:12
|
6,900
|
66
|
|
09:13:12
|
6,900
|
1 264
|
|
09:13:12
|
6,900
|
3 136
|
|
09:13:12
|
6,890
|
605
|
|
mehr...
|
ETF-Sparplan