XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 599 |
|
11,240 |
| 4 |
2 517 |
|
11,200 |
| 2 |
1 275 |
|
11,180 |
| 6 |
9 152 |
|
11,160 |
| 2 |
954 |
|
11,140 |
| 2 |
2 952 |
|
11,120 |
| 7 |
13 866 |
|
11,100 |
| 8 |
66 918 |
|
11,080 |
| 23 |
247 964 |
|
11,060 |
| 3 |
447 |
|
11,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
281 467 |
|
11,020 |
| 9 |
199 236 |
|
11,000 |
| 5 |
7 569 |
|
10,980 |
| 3 |
17 169 |
|
10,960 |
| 1 |
02 |
|
10,940 |
| 1 |
5 000 |
|
10,920 |
| 3 |
6 087 |
|
10,900 |
| 1 |
2 076 |
|
10,880 |
| 1 |
5 000 |
|
10,860 |
| 1 |
3 230 |
|
10,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 347 644 |
526 836 |
1:1,52 |
10.02.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:24:02
|
11,020
|
50
|
|
17:35:02
|
11,040
|
130 927
|
|
17:29:46
|
11,040
|
52
|
|
17:29:45
|
11,040
|
63
|
|
17:29:45
|
11,040
|
82
|
|
17:28:01
|
11,040
|
212
|
|
17:28:01
|
11,040
|
37
|
|
17:27:54
|
11,040
|
856
|
|
17:27:48
|
11,040
|
287
|
|
17:25:57
|
11,040
|
872
|
|
17:25:51
|
11,040
|
464
|
|
17:24:46
|
11,020
|
300
|
|
17:24:18
|
11,040
|
59
|
|
17:24:06
|
11,040
|
90
|
|
17:23:49
|
11,040
|
2 163
|
|
17:23:49
|
11,040
|
2 553
|
|
17:23:49
|
11,040
|
201
|
|
17:22:27
|
11,040
|
812
|
|
17:20:35
|
11,040
|
492
|
|
17:20:08
|
11,040
|
2 000
|
|
17:20:00
|
11,040
|
106
|
|
mehr...
|
ETF-Sparplan