XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 282 |
|
5,880 |
| 2 |
3 055 |
|
5,840 |
| 1 |
500 |
|
5,800 |
| 1 |
5 820 |
|
5,760 |
| 1 |
2 000 |
|
5,650 |
| 1 |
1 162 |
|
5,640 |
| 1 |
02 |
|
5,600 |
| 1 |
1 873 |
|
5,580 |
| 2 |
1 910 |
|
5,560 |
| 1 |
16 |
|
5,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 317 |
|
5,520 |
| 2 |
400 |
|
5,480 |
| 1 |
1 087 |
|
5,470 |
| 2 |
3 035 |
|
5,460 |
| 1 |
610 |
|
5,450 |
| 1 |
02 |
|
5,440 |
| 1 |
6 510 |
|
5,380 |
| 1 |
139 |
|
5,360 |
| 1 |
1 800 |
|
5,340 |
| 1 |
1 894 |
|
5,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 620 |
16 794 |
1:0,68 |
24.11.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
5,520
|
108 392
|
|
17:27:11
|
5,510
|
400
|
|
17:27:11
|
5,500
|
121
|
|
17:27:11
|
5,500
|
1 066
|
|
17:27:11
|
5,500
|
400
|
|
17:25:53
|
5,490
|
1 150
|
|
17:25:49
|
5,490
|
4 801
|
|
17:22:28
|
5,490
|
20
|
|
17:22:28
|
5,490
|
1 045
|
|
17:22:28
|
5,490
|
400
|
|
17:22:28
|
5,490
|
400
|
|
17:22:28
|
5,490
|
100
|
|
17:22:28
|
5,490
|
100
|
|
17:22:28
|
5,490
|
520
|
|
17:22:28
|
5,480
|
1 393
|
|
17:20:31
|
5,470
|
200
|
|
17:20:31
|
5,480
|
642
|
|
17:20:31
|
5,470
|
1 921
|
|
17:20:31
|
5,470
|
1 412
|
|
17:20:00
|
5,480
|
74
|
|
17:12:52
|
5,490
|
190
|
|
mehr...
|
ETF-Sparplan