XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
11,240 |
| 6 |
4 150 |
|
11,200 |
| 5 |
3 459 |
|
11,180 |
| 7 |
9 874 |
|
11,160 |
| 3 |
2 429 |
|
11,140 |
| 4 |
3 676 |
|
11,120 |
| 10 |
24 747 |
|
11,100 |
| 10 |
109 118 |
|
11,080 |
| 8 |
156 335 |
|
11,060 |
| 12 |
58 057 |
|
11,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
205 760 |
|
11,020 |
| 11 |
241 521 |
|
11,000 |
| 8 |
52 780 |
|
10,980 |
| 7 |
20 272 |
|
10,960 |
| 6 |
3 230 |
|
10,940 |
| 5 |
8 116 |
|
10,920 |
| 6 |
8 253 |
|
10,900 |
| 3 |
1 620 |
|
10,880 |
| 5 |
9 469 |
|
10,860 |
| 4 |
5 537 |
|
10,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 373 345 |
556 558 |
1:1,49 |
11.02.2026 10:37:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:38
|
11,020
|
500
|
|
10:21:13
|
11,040
|
3 607
|
|
10:21:13
|
11,040
|
96 035
|
|
10:18:38
|
11,040
|
1 374
|
|
10:15:19
|
11,040
|
500
|
|
10:09:36
|
11,040
|
559
|
|
10:08:17
|
11,060
|
1 788
|
|
10:08:17
|
11,060
|
2 080
|
|
10:08:17
|
11,060
|
2 892
|
|
10:08:00
|
11,060
|
4 839
|
|
09:55:50
|
11,060
|
2 334
|
|
09:53:22
|
11,040
|
180
|
|
09:53:22
|
11,040
|
160
|
|
09:53:22
|
11,060
|
2 957
|
|
09:43:20
|
11,040
|
729
|
|
09:41:24
|
11,040
|
395
|
|
09:41:19
|
11,040
|
27 600
|
|
09:41:14
|
11,060
|
534
|
|
09:40:59
|
11,060
|
2 583
|
|
09:39:38
|
11,040
|
29 726
|
|
09:39:38
|
11,040
|
20 274
|
|
mehr...
|
ETF-Sparplan