XETRA Orderbuch zu Klarna
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
17,000 |
| 1 |
1 332 |
|
16,480 |
| 1 |
1 752 |
|
16,160 |
| 1 |
1 332 |
|
16,080 |
| 1 |
1 286 |
|
16,040 |
| 1 |
1 396 |
|
15,980 |
| 2 |
1 239 |
|
15,860 |
| 1 |
1 499 |
|
15,840 |
| 1 |
254 |
|
15,780 |
| 1 |
1 340 |
|
15,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 340 |
|
15,660 |
| 1 |
254 |
|
15,580 |
| 1 |
3 000 |
|
15,560 |
| 1 |
588 |
|
15,460 |
| 1 |
1 396 |
|
15,440 |
| 2 |
2 243 |
|
15,380 |
| 1 |
1 756 |
|
15,200 |
| 1 |
532 |
|
15,020 |
| 1 |
1 000 |
|
15,000 |
| 1 |
1 332 |
|
14,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 620 |
13 441 |
1:1,16 |
29.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:25
|
15,700
|
200
|
|
17:22:25
|
15,700
|
164
|
|
16:33:46
|
15,520
|
1
|
|
16:33:46
|
15,520
|
1
|
|
16:25:42
|
15,540
|
15
|
|
16:16:26
|
15,660
|
1 499
|
|
16:16:21
|
15,640
|
868
|
|
16:16:21
|
15,640
|
445
|
|
16:16:21
|
15,640
|
436
|
|
16:16:21
|
15,640
|
2 026
|
|
16:16:19
|
15,660
|
1 499
|
|
16:03:40
|
15,640
|
67
|
|
15:35:31
|
15,080
|
1
|
|
15:35:31
|
15,080
|
136
|
|
15:31:56
|
15,040
|
60
|
|
15:31:56
|
15,040
|
200
|
|
15:29:33
|
15,000
|
160
|
|
15:26:49
|
15,000
|
10
|
|
15:17:10
|
15,000
|
331
|
|
14:50:37
|
14,940
|
32
|
|
13:11:13
|
15,020
|
324
|
|
mehr...
|
ETF-Sparplan