XETRA Orderbuch zu Klarna
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
60,000 |
| 1 |
30 |
|
40,000 |
| 1 |
100 |
|
33,700 |
| 1 |
02 |
|
32,000 |
| 1 |
976 |
|
31,950 |
| 1 |
167 |
|
26,600 |
| 1 |
250 |
|
26,550 |
| 1 |
225 |
|
26,450 |
| 1 |
749 |
|
26,400 |
| 1 |
749 |
|
26,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
26,200 |
| 1 |
1 500 |
|
25,950 |
| 1 |
52 |
|
25,900 |
| 1 |
104 |
|
25,800 |
| 1 |
222 |
|
25,700 |
| 1 |
167 |
|
25,600 |
| 1 |
50 |
|
25,500 |
| 1 |
10 |
|
25,000 |
| 1 |
20 |
|
23,000 |
| 1 |
354 |
|
22,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 328 |
3 979 |
1:1,20 |
19.11.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:08
|
26,100
|
260
|
|
17:29:08
|
26,100
|
19
|
|
17:29:08
|
26,100
|
19
|
|
17:28:55
|
26,100
|
25
|
|
17:28:55
|
26,100
|
102
|
|
17:10:21
|
26,350
|
8
|
|
16:45:25
|
27,350
|
25
|
|
16:36:28
|
28,150
|
4
|
|
16:07:27
|
28,100
|
71
|
|
15:54:57
|
27,800
|
450
|
|
15:42:54
|
27,750
|
291
|
|
15:42:27
|
27,750
|
48
|
|
15:42:27
|
27,750
|
48
|
|
15:30:02
|
28,100
|
69
|
|
15:30:02
|
27,950
|
98
|
|
15:22:52
|
27,400
|
35
|
|
14:18:39
|
27,400
|
243
|
|
12:40:15
|
27,650
|
220
|
|
12:40:15
|
27,600
|
80
|
|
09:45:33
|
27,600
|
285
|
|
09:04:28
|
27,250
|
100
|
|
mehr...
|
ETF-Sparplan