XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 |
|
1 115,200 |
| 1 |
02 |
|
1 115,000 |
| 1 |
20 |
|
1 114,800 |
| 1 |
200 |
|
1 114,400 |
| 1 |
25 |
|
1 113,600 |
| 2 |
14 |
|
1 113,400 |
| 1 |
08 |
|
1 110,600 |
| 1 |
10 |
|
1 110,400 |
| 1 |
10 |
|
1 109,800 |
| 1 |
13 |
|
1 109,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
1 101,600 |
| 1 |
08 |
|
1 101,400 |
| 2 |
30 |
|
1 101,000 |
| 1 |
10 |
|
1 100,800 |
| 1 |
10 |
|
1 100,400 |
| 2 |
14 |
|
1 099,000 |
| 1 |
10 |
|
1 098,800 |
| 1 |
10 |
|
1 098,400 |
| 1 |
100 |
|
1 096,400 |
| 1 |
20 |
|
1 096,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 316 |
225 |
1:0,71 |
05.01.2026 11:19:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:31
|
1103,000
|
20
|
|
11:18:20
|
1103,000
|
3
|
|
11:18:18
|
1103,200
|
20
|
|
11:18:09
|
1103,000
|
3
|
|
11:17:57
|
1102,800
|
9
|
|
11:17:46
|
1103,400
|
9
|
|
11:17:09
|
1103,000
|
9
|
|
11:16:54
|
1102,800
|
9
|
|
11:16:44
|
1103,200
|
9
|
|
11:16:34
|
1103,400
|
9
|
|
11:16:03
|
1105,000
|
20
|
|
11:15:38
|
1103,400
|
10
|
|
11:15:38
|
1103,600
|
10
|
|
11:15:13
|
1103,200
|
9
|
|
10:46:03
|
1102,400
|
9
|
|
10:42:34
|
1102,200
|
9
|
|
10:31:37
|
1101,600
|
8
|
|
10:31:37
|
1101,800
|
1
|
|
10:11:58
|
1101,600
|
2
|
|
10:11:58
|
1103,000
|
2
|
|
09:46:25
|
1102,200
|
13
|
|
mehr...
|
ETF-Sparplan