XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
1 069,200 |
| 1 |
70 |
|
1 067,800 |
| 1 |
02 |
|
1 066,200 |
| 1 |
100 |
|
1 062,600 |
| 1 |
39 |
|
1 062,200 |
| 1 |
100 |
|
1 060,400 |
| 1 |
25 |
|
1 058,800 |
| 1 |
20 |
|
1 058,400 |
| 1 |
08 |
|
1 060,600 |
| 1 |
08 |
|
1 065,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
1 058,800 |
| 1 |
05 |
|
955,000 |
| 1 |
10 |
|
950,000 |
| 1 |
04 |
|
838,000 |
| 1 |
03 |
|
527,200 |
| 1 |
1 052 |
|
0,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
80 |
|
1 045,000 |
| 1 |
153 |
|
1 043,000 |
| 1 |
200 |
|
1 042,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 572 |
2 567 |
1:4,49 |
10.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
1051,400
|
312
|
|
17:30:04
|
1054,800
|
1
|
|
16:50:26
|
1053,600
|
10
|
|
15:33:39
|
1062,200
|
49
|
|
15:33:38
|
1060,600
|
8
|
|
15:33:38
|
1060,600
|
20
|
|
15:33:23
|
1068,800
|
77
|
|
15:33:23
|
1067,000
|
2
|
|
15:33:23
|
1065,200
|
39
|
|
15:33:23
|
1064,400
|
10
|
|
15:33:23
|
1059,600
|
10
|
|
15:33:23
|
1059,200
|
10
|
|
15:33:23
|
1058,200
|
10
|
|
12:26:57
|
1053,000
|
14
|
|
12:26:57
|
1053,000
|
1
|
|
12:26:57
|
1053,000
|
5
|
|
12:21:36
|
1053,200
|
10
|
|
12:21:36
|
1053,000
|
10
|
|
11:08:24
|
1061,600
|
4
|
|
09:04:30
|
1044,200
|
1
|
|
mehr...
|
ETF-Sparplan