XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
982,800 |
| 1 |
100 |
|
982,000 |
| 1 |
39 |
|
979,200 |
| 1 |
100 |
|
978,100 |
| 1 |
20 |
|
975,900 |
| 1 |
20 |
|
975,800 |
| 1 |
20 |
|
975,700 |
| 1 |
20 |
|
975,600 |
| 1 |
23 |
|
975,400 |
| 1 |
20 |
|
976,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
973,800 |
| 1 |
20 |
|
972,300 |
| 1 |
100 |
|
970,200 |
| 1 |
100 |
|
968,000 |
| 1 |
80 |
|
967,600 |
| 1 |
200 |
|
965,300 |
| 1 |
02 |
|
963,600 |
| 1 |
330 |
|
962,900 |
| 1 |
200 |
|
960,400 |
| 1 |
200 |
|
955,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 364 |
1 252 |
1:3,44 |
18.11.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:26
|
960,000
|
6
|
|
16:47:28
|
958,800
|
4
|
|
16:47:28
|
958,900
|
5
|
|
16:11:40
|
950,400
|
30
|
|
16:04:26
|
950,000
|
3
|
|
15:49:15
|
962,300
|
3
|
|
15:42:54
|
962,800
|
1
|
|
15:32:25
|
971,100
|
7
|
|
15:27:40
|
961,500
|
10
|
|
15:27:40
|
963,000
|
3
|
|
15:13:11
|
965,700
|
10
|
|
15:10:02
|
965,700
|
10
|
|
15:06:37
|
965,700
|
10
|
|
14:59:44
|
965,700
|
10
|
|
14:58:50
|
965,700
|
10
|
|
14:33:39
|
965,900
|
10
|
|
14:33:28
|
965,700
|
10
|
|
14:33:15
|
965,700
|
10
|
|
11:35:47
|
968,800
|
4
|
|
11:15:24
|
974,900
|
1
|
|
09:35:32
|
970,000
|
4
|
|
mehr...
|
ETF-Sparplan