XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
370 |
|
890,900 |
| 1 |
02 |
|
889,700 |
| 1 |
100 |
|
887,400 |
| 1 |
44 |
|
886,100 |
| 1 |
100 |
|
884,800 |
| 1 |
100 |
|
883,000 |
| 1 |
20 |
|
882,900 |
| 1 |
20 |
|
882,800 |
| 1 |
20 |
|
882,700 |
| 1 |
10 |
|
883,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
881,800 |
| 1 |
20 |
|
880,300 |
| 1 |
20 |
|
880,200 |
| 1 |
20 |
|
880,100 |
| 1 |
100 |
|
879,100 |
| 1 |
100 |
|
878,000 |
| 1 |
100 |
|
874,800 |
| 1 |
200 |
|
873,000 |
| 1 |
02 |
|
872,300 |
| 1 |
370 |
|
871,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 786 |
942 |
1:1,20 |
14.10.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:42
|
881,900
|
3
|
|
17:08:54
|
879,700
|
4
|
|
17:08:54
|
879,700
|
3
|
|
16:55:31
|
877,000
|
5
|
|
15:31:24
|
870,700
|
6
|
|
15:17:05
|
866,100
|
1
|
|
15:06:52
|
863,900
|
10
|
|
14:46:31
|
863,900
|
1
|
|
14:39:26
|
870,300
|
1
|
|
14:38:26
|
866,400
|
2
|
|
14:38:26
|
866,500
|
5
|
|
14:38:26
|
862,500
|
1
|
|
14:38:26
|
862,500
|
3
|
|
14:38:26
|
862,500
|
3
|
|
14:38:18
|
863,500
|
11
|
|
14:37:50
|
863,500
|
11
|
|
14:37:23
|
864,100
|
10
|
|
14:32:59
|
866,000
|
10
|
|
14:32:42
|
865,800
|
10
|
|
12:51:34
|
866,500
|
10
|
|
12:51:23
|
866,200
|
10
|
|
mehr...
|
ETF-Sparplan