XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 352 |
|
23,720 |
| 6 |
2 372 |
|
23,700 |
| 7 |
2 564 |
|
23,680 |
| 4 |
1 103 |
|
23,660 |
| 5 |
1 830 |
|
23,640 |
| 7 |
2 308 |
|
23,620 |
| 8 |
2 875 |
|
23,600 |
| 9 |
2 097 |
|
23,580 |
| 6 |
943 |
|
23,560 |
| 3 |
432 |
|
23,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 052 |
|
23,500 |
| 8 |
1 195 |
|
23,480 |
| 9 |
1 799 |
|
23,460 |
| 8 |
1 345 |
|
23,440 |
| 7 |
1 534 |
|
23,420 |
| 8 |
4 526 |
|
23,400 |
| 7 |
1 699 |
|
23,380 |
| 9 |
3 678 |
|
23,360 |
| 7 |
1 053 |
|
23,340 |
| 7 |
1 016 |
|
23,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 876 |
18 897 |
1:0,95 |
16.06.2026 13:27:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:04
|
23,520
|
696
|
|
13:26:42
|
23,480
|
170
|
|
13:26:42
|
23,480
|
37
|
|
13:26:42
|
23,480
|
41
|
|
13:26:42
|
23,480
|
581
|
|
13:26:39
|
23,420
|
74
|
|
13:26:30
|
23,400
|
115
|
|
13:26:30
|
23,400
|
3 556
|
|
13:26:30
|
23,400
|
1 054
|
|
13:26:30
|
23,380
|
590
|
|
13:20:15
|
23,360
|
17
|
|
13:20:15
|
23,360
|
197
|
|
13:11:15
|
23,380
|
104
|
|
13:05:39
|
23,360
|
158
|
|
13:05:39
|
23,360
|
56
|
|
13:02:59
|
23,360
|
196
|
|
13:02:59
|
23,380
|
25
|
|
13:02:42
|
23,380
|
100
|
|
13:02:33
|
23,400
|
200
|
|
13:02:18
|
23,360
|
589
|
|
12:59:45
|
23,400
|
18
|
|
mehr...
|
ETF-Sparplan