XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
517 |
|
25,080 |
| 5 |
5 013 |
|
25,060 |
| 4 |
1 251 |
|
25,040 |
| 4 |
798 |
|
25,020 |
| 5 |
1 548 |
|
25,000 |
| 7 |
1 721 |
|
24,980 |
| 9 |
1 189 |
|
24,960 |
| 6 |
1 093 |
|
24,940 |
| 6 |
908 |
|
24,920 |
| 5 |
252 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
426 |
|
24,860 |
| 5 |
867 |
|
24,840 |
| 6 |
1 098 |
|
24,820 |
| 5 |
610 |
|
24,800 |
| 4 |
1 267 |
|
24,780 |
| 5 |
1 307 |
|
24,760 |
| 4 |
1 468 |
|
24,740 |
| 4 |
1 205 |
|
24,720 |
| 5 |
2 488 |
|
24,700 |
| 5 |
2 054 |
|
24,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 290 |
12 790 |
1:0,90 |
06.07.2026 15:31:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:35
|
24,880
|
47
|
|
15:31:31
|
24,880
|
65
|
|
15:30:13
|
24,880
|
1
|
|
15:30:02
|
24,900
|
382
|
|
15:30:02
|
24,880
|
1 013
|
|
15:23:35
|
24,880
|
282
|
|
15:23:34
|
24,880
|
264
|
|
15:22:51
|
24,860
|
48
|
|
15:21:39
|
24,880
|
22
|
|
15:18:14
|
24,880
|
21
|
|
15:15:39
|
24,900
|
231
|
|
15:15:38
|
24,900
|
200
|
|
15:15:21
|
24,880
|
291
|
|
15:13:43
|
24,880
|
1
|
|
15:13:22
|
24,900
|
302
|
|
15:13:22
|
24,900
|
259
|
|
15:13:22
|
24,900
|
432
|
|
15:09:04
|
24,940
|
18
|
|
15:08:28
|
24,920
|
171
|
|
15:08:28
|
24,920
|
236
|
|
15:08:22
|
24,940
|
152
|
|
mehr...
|
ETF-Sparplan