XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
332 |
|
25,980 |
| 4 |
929 |
|
25,960 |
| 6 |
1 473 |
|
25,940 |
| 6 |
3 072 |
|
25,920 |
| 4 |
784 |
|
25,900 |
| 6 |
1 265 |
|
25,880 |
| 6 |
1 823 |
|
25,860 |
| 8 |
1 899 |
|
25,840 |
| 8 |
1 273 |
|
25,820 |
| 2 |
602 |
|
25,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
771 |
|
25,760 |
| 6 |
924 |
|
25,740 |
| 7 |
1 103 |
|
25,720 |
| 8 |
2 196 |
|
25,700 |
| 6 |
2 267 |
|
25,680 |
| 5 |
2 826 |
|
25,660 |
| 6 |
1 229 |
|
25,640 |
| 4 |
866 |
|
25,620 |
| 6 |
1 255 |
|
25,600 |
| 4 |
1 291 |
|
25,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 452 |
14 728 |
1:1,09 |
06.05.2026 12:50:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:29
|
25,780
|
291
|
|
12:49:57
|
25,760
|
126
|
|
12:49:29
|
25,740
|
43
|
|
12:49:29
|
25,740
|
43
|
|
12:49:27
|
25,760
|
398
|
|
12:49:27
|
25,760
|
202
|
|
12:48:28
|
25,800
|
30
|
|
12:46:58
|
25,780
|
6
|
|
12:46:26
|
25,780
|
529
|
|
12:45:59
|
25,800
|
174
|
|
12:45:59
|
25,800
|
163
|
|
12:45:59
|
25,790
|
174
|
|
12:45:59
|
25,800
|
200
|
|
12:45:46
|
25,790
|
10
|
|
12:44:47
|
25,780
|
357
|
|
12:44:47
|
25,780
|
21
|
|
12:44:47
|
25,780
|
53
|
|
12:44:47
|
25,780
|
468
|
|
12:44:47
|
25,780
|
616
|
|
12:43:30
|
25,760
|
83
|
|
12:43:03
|
25,760
|
32
|
|
mehr...
|
ETF-Sparplan