XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
492 |
|
24,980 |
| 3 |
792 |
|
24,960 |
| 3 |
617 |
|
24,940 |
| 2 |
410 |
|
24,920 |
| 3 |
482 |
|
24,900 |
| 3 |
2 213 |
|
24,880 |
| 2 |
419 |
|
24,860 |
| 5 |
686 |
|
24,840 |
| 5 |
635 |
|
24,820 |
| 5 |
556 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
287 |
|
24,780 |
| 6 |
1 037 |
|
24,760 |
| 2 |
350 |
|
24,740 |
| 2 |
350 |
|
24,720 |
| 6 |
791 |
|
24,700 |
| 1 |
95 |
|
24,680 |
| 4 |
705 |
|
24,660 |
| 2 |
150 |
|
24,640 |
| 2 |
497 |
|
24,620 |
| 6 |
1 021 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 302 |
5 283 |
1:0,72 |
26.05.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
24,780
|
63 690
|
|
17:29:26
|
24,780
|
255
|
|
17:29:23
|
24,800
|
184
|
|
17:29:23
|
24,800
|
172
|
|
17:28:42
|
24,800
|
683
|
|
17:28:42
|
24,800
|
263
|
|
17:27:51
|
24,780
|
17
|
|
17:25:55
|
24,820
|
71
|
|
17:25:55
|
24,820
|
472
|
|
17:25:55
|
24,820
|
64
|
|
17:25:55
|
24,820
|
1 076
|
|
17:24:52
|
24,800
|
9
|
|
17:24:45
|
24,800
|
43
|
|
17:24:45
|
24,820
|
30
|
|
17:24:45
|
24,800
|
981
|
|
17:21:53
|
24,820
|
168
|
|
17:21:53
|
24,820
|
84
|
|
17:21:53
|
24,820
|
281
|
|
17:18:38
|
24,860
|
303
|
|
17:18:38
|
24,840
|
356
|
|
17:18:38
|
24,840
|
65
|
|
mehr...
|
ETF-Sparplan