XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 714 |
|
23,960 |
| 6 |
739 |
|
23,940 |
| 8 |
2 520 |
|
23,920 |
| 8 |
822 |
|
23,900 |
| 8 |
1 204 |
|
23,880 |
| 7 |
666 |
|
23,860 |
| 8 |
1 110 |
|
23,840 |
| 8 |
827 |
|
23,820 |
| 9 |
989 |
|
23,800 |
| 4 |
392 |
|
23,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
23,760 |
| 4 |
277 |
|
23,740 |
| 7 |
476 |
|
23,720 |
| 9 |
1 687 |
|
23,700 |
| 9 |
1 164 |
|
23,680 |
| 7 |
1 117 |
|
23,660 |
| 7 |
912 |
|
23,640 |
| 8 |
2 140 |
|
23,620 |
| 9 |
1 449 |
|
23,600 |
| 7 |
1 646 |
|
23,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 983 |
10 902 |
1:0,99 |
21.11.2024 15:33:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:58
|
23,760
|
111
|
|
15:33:57
|
23,760
|
110
|
|
15:33:57
|
23,760
|
106
|
|
15:33:57
|
23,760
|
141
|
|
15:32:53
|
23,780
|
5
|
|
15:32:53
|
23,780
|
12
|
|
15:32:53
|
23,780
|
75
|
|
15:18:50
|
23,800
|
251
|
|
15:18:50
|
23,800
|
251
|
|
15:18:50
|
23,800
|
179
|
|
15:18:50
|
23,800
|
72
|
|
15:18:50
|
23,800
|
561
|
|
15:18:50
|
23,820
|
25
|
|
15:18:50
|
23,820
|
75
|
|
15:18:50
|
23,820
|
75
|
|
15:18:50
|
23,820
|
75
|
|
15:16:54
|
23,840
|
29
|
|
15:16:53
|
23,840
|
300
|
|
15:15:41
|
23,840
|
100
|
|
14:53:38
|
23,900
|
114
|
|
14:53:38
|
23,940
|
4
|
|
mehr...
|
ETF-Sparplan