XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
186 |
|
32,520 |
| 1 |
117 |
|
32,500 |
| 1 |
192 |
|
32,480 |
| 2 |
213 |
|
32,460 |
| 3 |
1 311 |
|
32,440 |
| 1 |
150 |
|
32,420 |
| 3 |
248 |
|
32,400 |
| 4 |
309 |
|
32,380 |
| 4 |
439 |
|
32,360 |
| 4 |
2 694 |
|
32,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
365 |
|
32,300 |
| 5 |
541 |
|
32,280 |
| 5 |
373 |
|
32,260 |
| 3 |
251 |
|
32,240 |
| 3 |
273 |
|
32,220 |
| 2 |
243 |
|
32,200 |
| 1 |
150 |
|
32,180 |
| 2 |
1 185 |
|
32,160 |
| 1 |
100 |
|
32,140 |
| 1 |
100 |
|
32,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 859 |
3 581 |
1:0,61 |
21.11.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
32,400
|
48 824
|
|
17:28:56
|
32,360
|
317
|
|
17:28:56
|
32,360
|
283
|
|
17:28:56
|
32,360
|
95
|
|
17:28:56
|
32,340
|
15
|
|
17:28:56
|
32,340
|
424
|
|
17:28:56
|
32,340
|
19
|
|
17:28:56
|
32,340
|
1 627
|
|
17:27:30
|
32,300
|
63
|
|
17:27:25
|
32,340
|
48
|
|
17:27:08
|
32,340
|
72
|
|
17:21:19
|
32,320
|
139
|
|
17:20:50
|
32,280
|
8
|
|
17:20:46
|
32,280
|
29
|
|
17:20:11
|
32,260
|
130
|
|
17:15:10
|
32,260
|
283
|
|
17:15:09
|
32,300
|
94
|
|
17:08:10
|
32,240
|
34
|
|
17:06:12
|
32,220
|
15
|
|
17:06:12
|
32,220
|
97
|
|
17:06:12
|
32,220
|
43
|
|
mehr...
|
ETF-Sparplan