XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
37,200 |
| 2 |
302 |
|
37,180 |
| 3 |
2 704 |
|
37,160 |
| 1 |
117 |
|
37,140 |
| 2 |
157 |
|
37,120 |
| 2 |
157 |
|
37,100 |
| 2 |
157 |
|
37,080 |
| 3 |
282 |
|
37,060 |
| 3 |
157 |
|
37,040 |
| 2 |
151 |
|
37,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
452 |
|
36,960 |
| 2 |
188 |
|
36,940 |
| 2 |
185 |
|
36,920 |
| 1 |
150 |
|
36,900 |
| 1 |
150 |
|
36,880 |
| 1 |
150 |
|
36,860 |
| 2 |
2 458 |
|
36,840 |
| 1 |
116 |
|
36,820 |
| 2 |
302 |
|
36,800 |
| 1 |
116 |
|
36,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 300 |
4 267 |
1:0,99 |
20.06.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
37,060
|
59 144
|
|
17:29:47
|
36,980
|
13
|
|
17:29:47
|
37,000
|
238
|
|
17:29:47
|
37,000
|
2
|
|
17:28:22
|
37,000
|
102
|
|
17:27:30
|
37,000
|
76
|
|
17:26:35
|
37,020
|
158
|
|
17:26:35
|
37,020
|
123
|
|
17:26:02
|
37,000
|
292
|
|
17:25:09
|
37,020
|
2
|
|
17:25:09
|
37,020
|
35
|
|
17:25:08
|
37,020
|
142
|
|
17:20:39
|
37,000
|
123
|
|
17:20:24
|
37,020
|
103
|
|
17:20:19
|
37,040
|
11
|
|
17:20:19
|
37,040
|
174
|
|
17:20:07
|
37,060
|
87
|
|
17:20:06
|
37,060
|
282
|
|
17:20:00
|
37,040
|
52
|
|
17:20:00
|
37,020
|
22
|
|
17:19:26
|
37,040
|
84
|
|
mehr...
|
ETF-Sparplan