XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
52,800 |
| 2 |
31 |
|
52,700 |
| 1 |
178 |
|
52,500 |
| 1 |
80 |
|
52,300 |
| 3 |
370 |
|
52,200 |
| 1 |
344 |
|
51,900 |
| 1 |
17 |
|
51,700 |
| 1 |
05 |
|
51,300 |
| 1 |
86 |
|
48,750 |
| 1 |
54 |
|
53,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
2 227 |
|
0,000 |
| 1 |
09 |
|
59,100 |
| 1 |
07 |
|
59,000 |
| 1 |
95 |
|
56,400 |
| 1 |
158 |
|
55,900 |
| 2 |
115 |
|
55,400 |
| 2 |
366 |
|
54,800 |
| 1 |
78 |
|
54,600 |
| 1 |
104 |
|
54,300 |
| 2 |
36 |
|
54,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 307 |
3 195 |
1:2,44 |
10.07.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
53,800
|
3 626
|
|
17:17:29
|
53,800
|
231
|
|
17:17:29
|
53,700
|
1
|
|
17:14:44
|
53,600
|
18
|
|
17:14:36
|
53,600
|
2
|
|
17:08:00
|
53,600
|
14
|
|
17:04:05
|
53,700
|
51
|
|
17:03:11
|
53,700
|
24
|
|
17:03:11
|
53,700
|
170
|
|
16:54:27
|
53,900
|
79
|
|
16:54:27
|
53,800
|
35
|
|
16:36:48
|
53,700
|
85
|
|
16:35:15
|
53,800
|
46
|
|
16:34:01
|
53,800
|
58
|
|
16:34:01
|
53,800
|
28
|
|
16:33:53
|
53,700
|
88
|
|
16:33:31
|
53,500
|
100
|
|
16:33:07
|
53,500
|
159
|
|
16:33:06
|
53,600
|
121
|
|
16:33:04
|
53,700
|
120
|
|
16:33:04
|
53,600
|
3
|
|
mehr...
|
ETF-Sparplan