XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
152 |
|
63,900 |
| 2 |
106 |
|
63,800 |
| 1 |
74 |
|
63,700 |
| 3 |
180 |
|
63,600 |
| 2 |
110 |
|
63,500 |
| 2 |
67 |
|
63,400 |
| 4 |
414 |
|
63,300 |
| 2 |
106 |
|
63,200 |
| 1 |
32 |
|
63,100 |
| 5 |
267 |
|
63,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
303 |
|
62,700 |
| 3 |
289 |
|
62,500 |
| 2 |
223 |
|
62,400 |
| 1 |
74 |
|
62,300 |
| 2 |
146 |
|
62,200 |
| 1 |
74 |
|
62,100 |
| 2 |
286 |
|
62,000 |
| 2 |
648 |
|
61,900 |
| 1 |
84 |
|
61,400 |
| 2 |
193 |
|
60,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 508 |
2 320 |
1:1,54 |
05.03.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
62,700
|
12 206
|
|
17:25:11
|
62,900
|
51
|
|
17:25:11
|
63,000
|
92
|
|
17:25:11
|
63,000
|
94
|
|
17:25:11
|
63,000
|
51
|
|
17:25:11
|
63,000
|
270
|
|
17:25:05
|
63,000
|
93
|
|
17:25:05
|
63,000
|
4
|
|
17:25:04
|
63,000
|
93
|
|
17:25:04
|
63,000
|
32
|
|
17:25:04
|
63,000
|
61
|
|
17:25:04
|
63,000
|
61
|
|
17:25:04
|
63,000
|
32
|
|
17:25:04
|
63,000
|
137
|
|
17:24:36
|
63,200
|
17
|
|
17:19:02
|
63,100
|
122
|
|
17:18:04
|
63,000
|
68
|
|
17:18:04
|
63,000
|
131
|
|
17:18:04
|
63,000
|
44
|
|
17:12:25
|
63,100
|
23
|
|
17:12:10
|
63,100
|
14
|
|
mehr...
|
ETF-Sparplan