XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
55,800 |
| 3 |
1 011 |
|
55,000 |
| 1 |
600 |
|
54,500 |
| 1 |
600 |
|
54,100 |
| 1 |
500 |
|
53,800 |
| 3 |
1 063 |
|
53,500 |
| 2 |
707 |
|
53,200 |
| 5 |
772 |
|
53,100 |
| 4 |
1 292 |
|
53,000 |
| 3 |
174 |
|
52,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
52,600 |
| 2 |
41 |
|
52,500 |
| 3 |
123 |
|
52,400 |
| 4 |
919 |
|
52,300 |
| 1 |
207 |
|
52,200 |
| 1 |
223 |
|
52,100 |
| 1 |
500 |
|
52,000 |
| 1 |
200 |
|
51,900 |
| 1 |
100 |
|
51,700 |
| 1 |
680 |
|
51,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 859 |
3 082 |
1:0,45 |
14.11.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
52,600
|
5 995
|
|
17:29:56
|
52,800
|
11
|
|
17:29:56
|
52,800
|
2
|
|
17:26:07
|
52,700
|
16
|
|
17:26:07
|
52,700
|
99
|
|
17:26:07
|
52,500
|
29
|
|
17:26:07
|
52,600
|
96
|
|
17:26:07
|
52,600
|
112
|
|
17:26:07
|
52,600
|
157
|
|
17:26:07
|
52,700
|
42
|
|
17:26:07
|
52,700
|
77
|
|
17:26:07
|
52,700
|
2
|
|
17:26:07
|
52,700
|
481
|
|
17:26:07
|
52,700
|
4
|
|
17:20:08
|
52,800
|
127
|
|
17:18:31
|
52,800
|
7
|
|
17:10:30
|
52,700
|
150
|
|
17:10:16
|
52,900
|
24
|
|
17:00:50
|
52,800
|
180
|
|
16:47:38
|
52,900
|
8
|
|
16:47:38
|
52,900
|
11
|
|
mehr...
|
ETF-Sparplan