XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
378 |
|
51,100 |
| 2 |
230 |
|
51,000 |
| 4 |
455 |
|
50,900 |
| 4 |
367 |
|
50,800 |
| 4 |
314 |
|
50,700 |
| 6 |
688 |
|
50,600 |
| 10 |
1 230 |
|
50,500 |
| 6 |
1 212 |
|
50,400 |
| 2 |
108 |
|
50,300 |
| 1 |
68 |
|
50,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
149 |
|
50,000 |
| 1 |
62 |
|
49,950 |
| 5 |
396 |
|
49,900 |
| 3 |
238 |
|
49,850 |
| 6 |
1 219 |
|
49,800 |
| 3 |
798 |
|
49,750 |
| 4 |
558 |
|
49,700 |
| 4 |
195 |
|
49,650 |
| 4 |
433 |
|
49,600 |
| 1 |
141 |
|
49,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 050 |
4 189 |
1:0,83 |
23.09.2025 15:38:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:48
|
50,100
|
83
|
|
15:38:45
|
50,100
|
97
|
|
15:38:44
|
50,100
|
182
|
|
15:38:44
|
50,100
|
368
|
|
15:38:44
|
50,100
|
70
|
|
15:38:44
|
50,100
|
368
|
|
15:38:44
|
50,100
|
32
|
|
15:38:44
|
50,100
|
242
|
|
15:38:44
|
50,100
|
35
|
|
15:38:44
|
50,100
|
231
|
|
15:38:44
|
50,100
|
292
|
|
15:38:44
|
50,100
|
287
|
|
15:38:44
|
50,100
|
113
|
|
15:38:44
|
50,100
|
113
|
|
15:38:44
|
50,100
|
200
|
|
15:16:45
|
50,100
|
20
|
|
15:04:31
|
49,900
|
56
|
|
15:00:08
|
50,000
|
71
|
|
15:00:08
|
50,000
|
97
|
|
15:00:08
|
50,000
|
32
|
|
15:00:08
|
50,000
|
32
|
|
mehr...
|
ETF-Sparplan