XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
310 |
|
61,800 |
| 4 |
1 058 |
|
61,700 |
| 5 |
1 164 |
|
61,600 |
| 5 |
417 |
|
61,500 |
| 4 |
267 |
|
61,400 |
| 5 |
289 |
|
61,300 |
| 8 |
802 |
|
61,200 |
| 4 |
404 |
|
61,100 |
| 3 |
222 |
|
61,000 |
| 2 |
235 |
|
60,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
141 |
|
60,600 |
| 6 |
172 |
|
60,500 |
| 6 |
310 |
|
60,400 |
| 5 |
359 |
|
60,300 |
| 5 |
164 |
|
60,200 |
| 7 |
1 533 |
|
60,100 |
| 4 |
258 |
|
60,000 |
| 3 |
231 |
|
59,900 |
| 3 |
284 |
|
59,800 |
| 4 |
421 |
|
59,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 168 |
3 873 |
1:0,75 |
15.01.2026 15:10:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:00
|
60,600
|
66
|
|
15:10:00
|
60,700
|
72
|
|
15:10:00
|
60,700
|
50
|
|
14:51:49
|
60,500
|
150
|
|
14:50:10
|
60,500
|
1
|
|
14:50:09
|
60,600
|
138
|
|
14:50:09
|
60,600
|
112
|
|
14:49:23
|
60,600
|
100
|
|
14:34:13
|
60,600
|
70
|
|
14:32:42
|
60,700
|
2
|
|
14:31:14
|
60,400
|
78
|
|
14:31:14
|
60,500
|
108
|
|
14:28:53
|
60,500
|
153
|
|
14:23:50
|
60,600
|
174
|
|
14:04:01
|
60,500
|
1
|
|
14:04:01
|
60,500
|
33
|
|
14:04:01
|
60,500
|
26
|
|
14:04:01
|
60,500
|
50
|
|
14:04:01
|
60,500
|
6
|
|
14:04:01
|
60,500
|
6
|
|
14:04:01
|
60,500
|
48
|
|
mehr...
|
ETF-Sparplan