XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
256 |
|
45,650 |
| 4 |
690 |
|
45,600 |
| 1 |
60 |
|
45,550 |
| 3 |
176 |
|
45,500 |
| 4 |
204 |
|
45,450 |
| 4 |
195 |
|
45,400 |
| 3 |
72 |
|
45,350 |
| 5 |
109 |
|
45,300 |
| 2 |
25 |
|
45,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
44,950 |
| 2 |
135 |
|
44,900 |
| 3 |
83 |
|
44,850 |
| 4 |
377 |
|
44,800 |
| 3 |
422 |
|
44,750 |
| 4 |
234 |
|
44,700 |
| 2 |
366 |
|
44,650 |
| 2 |
179 |
|
44,600 |
| 3 |
282 |
|
44,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 787 |
2 088 |
1:1,17 |
23.01.2025 11:18:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:57
|
45,000
|
33
|
|
11:17:16
|
45,400
|
17
|
|
11:17:16
|
45,350
|
24
|
|
11:17:16
|
45,300
|
79
|
|
10:47:40
|
45,000
|
3
|
|
10:24:00
|
45,100
|
27
|
|
10:24:00
|
45,100
|
40
|
|
09:44:30
|
44,950
|
86
|
|
09:35:27
|
45,300
|
5
|
|
09:35:27
|
45,250
|
106
|
|
09:35:27
|
45,100
|
32
|
|
09:05:00
|
44,900
|
135
|
|
09:05:00
|
44,800
|
148
|
|
09:05:00
|
44,800
|
100
|
|
09:00:01
|
44,800
|
3
|
|
mehr...
|
ETF-Sparplan