JOST Werke Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu JOST Werke AG

Orders Stück Brief Kurs
1 140
55,800
3 1 011
55,000
1 600
54,500
1 600
54,100
1 500
53,800
3 1 063
53,500
2 707
53,200
5 772
53,100
4 1 292
53,000
3 174
52,900
Orders Stück Geld Kurs
1 89
52,600
2 41
52,500
3 123
52,400
4 919
52,300
1 207
52,200
1 223
52,100
1 500
52,000
1 200
51,900
1 100
51,700
1 680
51,600
Summe Ask Summe Bid Verhältnis Datum
6 859 3 082 1:0,45 14.11.2025 17:35:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:15 52,600 5 995
17:29:56 52,800 11
17:29:56 52,800 2
17:26:07 52,700 16
17:26:07 52,700 99
17:26:07 52,500 29
17:26:07 52,600 96
17:26:07 52,600 112
17:26:07 52,600 157
17:26:07 52,700 42
17:26:07 52,700 77
17:26:07 52,700 2
17:26:07 52,700 481
17:26:07 52,700 4
17:20:08 52,800 127
17:18:31 52,800 7
17:10:30 52,700 150
17:10:16 52,900 24
17:00:50 52,800 180
16:47:38 52,900 8
16:47:38 52,900 11
mehr...