XETRA Orderbuch zu Jabil Circuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
267,800 |
| 1 |
27 |
|
267,100 |
| 1 |
800 |
|
266,500 |
| 1 |
400 |
|
265,200 |
| 1 |
400 |
|
264,800 |
| 1 |
74 |
|
264,400 |
| 1 |
80 |
|
263,900 |
| 1 |
80 |
|
263,800 |
| 1 |
80 |
|
263,700 |
| 1 |
80 |
|
263,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
262,900 |
| 2 |
550 |
|
261,600 |
| 1 |
800 |
|
261,300 |
| 1 |
400 |
|
261,200 |
| 1 |
800 |
|
260,000 |
| 1 |
27 |
|
259,800 |
| 1 |
800 |
|
258,700 |
| 1 |
800 |
|
257,400 |
| 1 |
02 |
|
250,000 |
| 1 |
800 |
|
258,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 821 |
5 059 |
1:1,79 |
01.10.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:03:31
|
264,600
|
13
|
|
16:38:15
|
260,900
|
12
|
|
14:24:25
|
255,400
|
15
|
|
13:38:52
|
255,600
|
32
|
|
13:38:52
|
255,600
|
18
|
|
13:38:52
|
255,600
|
20
|
|
13:38:52
|
256,000
|
30
|
|
13:01:05
|
257,800
|
9
|
|
13:01:05
|
257,700
|
11
|
|
12:02:27
|
257,400
|
87
|
|
11:08:22
|
256,700
|
39
|
|
11:08:22
|
256,800
|
11
|
|
10:31:50
|
258,100
|
2
|
|
10:07:18
|
258,900
|
40
|
|
10:07:18
|
258,800
|
10
|
|
09:15:00
|
257,500
|
8
|
|
09:14:59
|
257,500
|
8
|
|
09:14:58
|
257,500
|
8
|
|
09:14:44
|
257,600
|
6
|
|
mehr...
|
ETF-Sparplan