XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 910 |
|
1,234 |
| 1 |
5 834 |
|
1,228 |
| 1 |
5 834 |
|
1,225 |
| 1 |
5 834 |
|
1,221 |
| 1 |
1 578 |
|
1,219 |
| 1 |
1 578 |
|
1,218 |
| 1 |
1 578 |
|
1,217 |
| 1 |
4 960 |
|
1,216 |
| 1 |
2 999 |
|
1,215 |
| 2 |
4 960 |
|
1,214 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
14 071 |
|
1,202 |
| 2 |
10 960 |
|
1,200 |
| 1 |
1 578 |
|
1,199 |
| 1 |
1 578 |
|
1,197 |
| 1 |
5 834 |
|
1,194 |
| 1 |
8 129 |
|
1,192 |
| 1 |
5 834 |
|
1,190 |
| 1 |
5 834 |
|
1,187 |
| 2 |
16 412 |
|
1,182 |
| 1 |
5 834 |
|
1,177 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 065 |
76 064 |
1:1,65 |
05.08.2026 13:14:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:07
|
1,205
|
142
|
|
12:58:42
|
1,206
|
1 000
|
|
12:56:03
|
1,207
|
7 763
|
|
12:56:03
|
1,207
|
360
|
|
12:56:02
|
1,198
|
800
|
|
12:09:21
|
1,220
|
1 283
|
|
12:09:21
|
1,220
|
4 960
|
|
11:13:09
|
1,231
|
181
|
|
11:13:09
|
1,231
|
1 862
|
|
11:13:09
|
1,231
|
6 810
|
|
11:13:08
|
1,220
|
1 546
|
|
11:13:08
|
1,225
|
152
|
|
10:52:03
|
1,234
|
3 364
|
|
10:49:40
|
1,228
|
1 043
|
|
10:16:19
|
1,221
|
5 000
|
|
10:00:51
|
1,226
|
2 954
|
|
10:00:51
|
1,226
|
5 169
|
|
10:00:30
|
1,226
|
4 038
|
|
10:00:30
|
1,226
|
13 463
|
|
09:57:36
|
1,217
|
437
|
|
09:53:51
|
1,208
|
1 057
|
|
mehr...
|
ETF-Sparplan