XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 561 |
|
0,745 |
| 1 |
26 882 |
|
0,744 |
| 1 |
2 561 |
|
0,741 |
| 1 |
2 561 |
|
0,737 |
| 1 |
2 561 |
|
0,735 |
| 1 |
16 328 |
|
0,734 |
| 2 |
14 079 |
|
0,731 |
| 1 |
4 438 |
|
0,727 |
| 3 |
24 257 |
|
0,727 |
| 1 |
8 240 |
|
0,726 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
0,722 |
| 2 |
13 829 |
|
0,718 |
| 1 |
2 561 |
|
0,717 |
| 1 |
4 120 |
|
0,715 |
| 1 |
2 561 |
|
0,715 |
| 1 |
2 561 |
|
0,712 |
| 1 |
11 518 |
|
0,709 |
| 1 |
2 561 |
|
0,709 |
| 1 |
16 328 |
|
0,706 |
| 1 |
2 561 |
|
0,705 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 104 468 |
58 608 |
1:0,56 |
06.03.2026 13:13:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:08
|
0,727
|
933
|
|
13:13:08
|
0,727
|
1 339
|
|
13:06:03
|
0,727
|
8 240
|
|
13:06:01
|
0,727
|
44 863
|
|
13:06:01
|
0,727
|
187
|
|
13:06:01
|
0,727
|
1 339
|
|
13:06:01
|
0,727
|
11 760
|
|
13:06:01
|
0,727
|
240
|
|
13:06:01
|
0,727
|
8 000
|
|
12:43:42
|
0,722
|
590
|
|
12:41:09
|
0,725
|
114
|
|
12:16:05
|
0,732
|
114
|
|
12:02:13
|
0,732
|
711
|
|
11:50:02
|
0,732
|
711
|
|
11:15:18
|
0,728
|
20
|
|
11:10:32
|
0,734
|
114
|
|
10:47:12
|
0,729
|
694
|
|
10:47:12
|
0,730
|
379
|
|
10:47:12
|
0,730
|
4 120
|
|
10:45:09
|
0,733
|
1 094
|
|
10:45:09
|
0,730
|
2 561
|
|
mehr...
|
ETF-Sparplan