XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,185 |
| 1 |
2 000 |
|
1,178 |
| 2 |
5 162 |
|
1,173 |
| 1 |
2 000 |
|
1,168 |
| 1 |
2 000 |
|
1,165 |
| 1 |
2 000 |
|
1,161 |
| 1 |
2 999 |
|
1,160 |
| 1 |
12 950 |
|
1,157 |
| 1 |
4 616 |
|
1,156 |
| 2 |
3 628 |
|
1,154 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
32 393 |
|
1,143 |
| 1 |
2 500 |
|
1,141 |
| 1 |
6 000 |
|
1,136 |
| 1 |
2 000 |
|
1,135 |
| 1 |
2 000 |
|
1,131 |
| 1 |
2 000 |
|
1,128 |
| 2 |
8 588 |
|
1,123 |
| 1 |
2 000 |
|
1,118 |
| 1 |
2 000 |
|
1,111 |
| 1 |
2 000 |
|
1,105 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 355 |
61 481 |
1:1,56 |
15.09.2026 13:17:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:06
|
1,153
|
50
|
|
11:03:26
|
1,146
|
1 300
|
|
10:00:24
|
1,146
|
48
|
|
09:24:28
|
1,154
|
345
|
|
09:17:40
|
1,154
|
1 432
|
|
09:17:25
|
1,154
|
9 079
|
|
09:17:12
|
1,139
|
10 000
|
|
09:17:12
|
1,142
|
5 000
|
|
09:15:21
|
1,150
|
8 937
|
|
09:15:19
|
1,150
|
19 424
|
|
09:04:57
|
1,186
|
1 762
|
|
mehr...
|
ETF-Sparplan