XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,359 |
| 1 |
2 209 |
|
1,357 |
| 1 |
11 070 |
|
1,355 |
| 3 |
21 221 |
|
1,354 |
| 1 |
5 000 |
|
1,350 |
| 1 |
5 000 |
|
1,346 |
| 1 |
1 451 |
|
1,343 |
| 1 |
1 451 |
|
1,341 |
| 1 |
2 499 |
|
1,340 |
| 3 |
8 860 |
|
1,338 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
11 650 |
|
1,320 |
| 1 |
4 480 |
|
1,319 |
| 1 |
1 451 |
|
1,317 |
| 1 |
5 000 |
|
1,316 |
| 1 |
1 451 |
|
1,315 |
| 1 |
5 000 |
|
1,312 |
| 3 |
14 497 |
|
1,308 |
| 2 |
14 126 |
|
1,304 |
| 1 |
11 511 |
|
1,303 |
| 1 |
3 500 |
|
1,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 761 |
72 666 |
1:1,14 |
16.07.2026 10:04:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:31
|
1,326
|
4 380
|
|
10:04:31
|
1,331
|
100
|
|
09:53:28
|
1,340
|
633
|
|
09:53:28
|
1,339
|
3 847
|
|
09:48:36
|
1,334
|
4 480
|
|
09:26:04
|
1,328
|
1 108
|
|
09:26:04
|
1,324
|
3 372
|
|
09:17:43
|
1,324
|
686
|
|
09:16:15
|
1,328
|
1 125
|
|
09:16:15
|
1,328
|
479
|
|
09:16:15
|
1,329
|
4 000
|
|
09:16:15
|
1,330
|
4 480
|
|
09:10:21
|
1,354
|
500
|
|
mehr...
|
ETF-Sparplan