XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
2,600 |
| 1 |
500 |
|
2,550 |
| 1 |
4 000 |
|
2,400 |
| 5 |
5 370 |
|
2,300 |
| 1 |
15 000 |
|
2,010 |
| 1 |
1 391 |
|
1,990 |
| 1 |
3 000 |
|
1,791 |
| 1 |
3 000 |
|
1,779 |
| 1 |
1 999 |
|
1,733 |
| 1 |
412 |
|
1,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
0,000 |
| 1 |
10 000 |
|
1,710 |
| 1 |
4 000 |
|
1,706 |
| 1 |
500 |
|
1,690 |
| 1 |
2 000 |
|
1,680 |
| 1 |
320 |
|
1,640 |
| 1 |
3 000 |
|
1,629 |
| 1 |
340 |
|
1,400 |
| 2 |
2 000 |
|
1,200 |
| 1 |
600 |
|
0,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 672 |
22 768 |
1:0,57 |
05.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:52:06
|
1,671
|
1 176
|
|
20:38:23
|
1,690
|
5 000
|
|
20:19:49
|
1,693
|
6 000
|
|
20:14:55
|
1,691
|
500
|
|
20:14:54
|
1,691
|
5 900
|
|
18:17:08
|
1,721
|
5 000
|
|
17:35:49
|
1,710
|
412
|
|
17:29:32
|
1,717
|
1 385
|
|
17:29:32
|
1,718
|
1 115
|
|
17:26:04
|
1,711
|
2 000
|
|
17:24:03
|
1,714
|
405
|
|
17:24:03
|
1,715
|
535
|
|
17:23:36
|
1,732
|
1 978
|
|
17:23:36
|
1,728
|
3 883
|
|
17:23:36
|
1,727
|
3 200
|
|
17:23:16
|
1,732
|
2 124
|
|
17:23:16
|
1,732
|
7 083
|
|
17:22:55
|
1,736
|
2 124
|
|
17:22:55
|
1,736
|
7 083
|
|
17:22:35
|
1,730
|
3 084
|
|
17:22:35
|
1,730
|
7 083
|
|
mehr...
|
ETF-Sparplan