XETRA Orderbuch zu ITM Power plc
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 1 300 |  | 1,200 | 
            
                        | 1 | 35 000 |  | 1,130 | 
            
                        | 1 | 10 000 |  | 1,110 | 
            
                        | 3 | 25 320 |  | 1,100 | 
            
                        | 1 | 4 500 |  | 1,096 | 
            
                        | 1 | 14 940 |  | 1,076 | 
            
                        | 1 | 9 336 |  | 1,068 | 
            
                        | 1 | 2 499 |  | 1,067 | 
            
                        | 1 | 15 000 |  | 1,060 | 
            
                        | 1 | 04 |  | 0,913 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 500 |  | 0,901 | 
            
                        | 1 | 500 |  | 0,901 | 
            
                        | 1 | 5 000 |  | 0,895 | 
            
                        | 1 | 9 336 |  | 0,894 | 
            
                        | 1 | 1 120 |  | 0,890 | 
            
                        | 1 | 14 940 |  | 0,887 | 
            
                        | 1 | 2 000 |  | 0,886 | 
            
                        | 1 | 3 000 |  | 0,850 | 
            
                        | 1 | 12 000 |  | 0,830 | 
            
                        | 1 | 1 300 |  | 0,760 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 117 899 | 49 696 | 1:0,42 | 31.10.2025 17:35:40 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:22:02 | 0,911 | 119 | 
				
							| 17:22:02 | 0,910 | 57 | 
				
							| 17:18:59 | 0,903 | 52 | 
				
							| 17:11:46 | 0,910 | 3 050 | 
				
							| 17:11:46 | 0,910 | 266 | 
				
							| 17:11:46 | 0,910 | 13 | 
				
							| 17:11:46 | 0,908 | 268 | 
				
							| 17:11:46 | 0,908 | 4 732 | 
				
							| 17:11:46 | 0,908 | 128 | 
				
							| 16:54:53 | 0,910 | 1 000 | 
				
							| 16:54:53 | 0,910 | 4 000 | 
				
							| 16:54:53 | 0,911 | 5 000 | 
				
							| 16:44:36 | 0,913 | 159 | 
				
							| 16:44:36 | 0,912 | 5 000 | 
				
							| 16:38:57 | 0,911 | 473 | 
				
							| 16:38:57 | 0,914 | 214 | 
				
							| 16:38:57 | 0,915 | 6 153 | 
				
							| 16:38:57 | 0,917 | 74 | 
				
							| 15:41:42 | 0,916 | 600 | 
				
							| 15:05:44 | 0,913 | 94 | 
				
							| 14:32:03 | 0,912 | 50 | 
			
				| mehr... |