XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
0,900 |
| 1 |
2 000 |
|
0,895 |
| 1 |
2 000 |
|
0,890 |
| 2 |
6 300 |
|
0,885 |
| 1 |
2 000 |
|
0,885 |
| 1 |
2 000 |
|
0,880 |
| 1 |
8 000 |
|
0,879 |
| 1 |
2 000 |
|
0,875 |
| 1 |
3 807 |
|
0,874 |
| 1 |
9 919 |
|
0,864 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 000 |
|
0,838 |
| 1 |
2 464 |
|
0,837 |
| 1 |
1 000 |
|
0,836 |
| 1 |
5 000 |
|
0,835 |
| 1 |
3 000 |
|
0,822 |
| 1 |
3 000 |
|
0,806 |
| 1 |
500 |
|
0,800 |
| 1 |
30 000 |
|
0,780 |
| 1 |
2 000 |
|
0,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 026 |
54 964 |
1:1,37 |
06.06.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
0,864
|
1
|
|
17:29:46
|
0,857
|
2 000
|
|
17:29:04
|
0,855
|
6 992
|
|
17:28:28
|
0,855
|
824
|
|
17:27:27
|
0,855
|
1 196
|
|
17:27:22
|
0,855
|
1 988
|
|
17:27:13
|
0,851
|
3 213
|
|
17:24:43
|
0,850
|
1 484
|
|
17:17:48
|
0,856
|
2 000
|
|
17:14:48
|
0,853
|
1
|
|
17:12:40
|
0,856
|
4 960
|
|
17:08:33
|
0,857
|
137
|
|
17:06:56
|
0,857
|
1 419
|
|
17:06:56
|
0,856
|
3 460
|
|
17:06:56
|
0,856
|
3 192
|
|
17:04:29
|
0,857
|
10 000
|
|
17:03:39
|
0,857
|
3 268
|
|
17:03:39
|
0,857
|
1 692
|
|
17:03:39
|
0,857
|
4 960
|
|
16:58:17
|
0,865
|
2 000
|
|
16:56:29
|
0,859
|
2 569
|
|
mehr...
|
ETF-Sparplan