XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
0,955 |
| 1 |
5 000 |
|
0,941 |
| 1 |
3 000 |
|
0,870 |
| 1 |
3 000 |
|
0,867 |
| 1 |
11 694 |
|
0,855 |
| 2 |
10 100 |
|
0,850 |
| 1 |
7 308 |
|
0,849 |
| 1 |
2 999 |
|
0,848 |
| 1 |
10 000 |
|
0,841 |
| 1 |
358 |
|
0,834 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,822 |
| 1 |
5 119 |
|
0,804 |
| 1 |
6 000 |
|
0,804 |
| 1 |
7 308 |
|
0,803 |
| 1 |
11 694 |
|
0,796 |
| 1 |
5 000 |
|
0,790 |
| 1 |
1 500 |
|
0,779 |
| 1 |
3 000 |
|
0,767 |
| 1 |
1 300 |
|
0,760 |
| 1 |
1 000 |
|
0,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 459 |
41 922 |
1:0,72 |
20.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
0,820
|
1
|
|
17:23:44
|
0,815
|
76
|
|
17:11:58
|
0,811
|
1 146
|
|
17:11:58
|
0,811
|
1 500
|
|
17:11:58
|
0,811
|
3 680
|
|
17:11:58
|
0,816
|
354
|
|
17:07:48
|
0,821
|
186
|
|
16:28:38
|
0,823
|
3 468
|
|
16:18:08
|
0,819
|
32
|
|
15:33:06
|
0,826
|
8
|
|
15:15:17
|
0,826
|
1 200
|
|
14:57:59
|
0,831
|
94
|
|
14:00:27
|
0,823
|
105
|
|
13:18:48
|
0,828
|
1 696
|
|
13:18:48
|
0,823
|
3 999
|
|
13:18:48
|
0,822
|
3 305
|
|
13:12:30
|
0,822
|
6
|
|
12:23:26
|
0,825
|
3 680
|
|
12:14:34
|
0,821
|
105
|
|
11:47:04
|
0,823
|
11
|
|
11:44:39
|
0,832
|
347
|
|
mehr...
|
ETF-Sparplan