XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 300 |
|
1,200 |
| 1 |
35 000 |
|
1,130 |
| 1 |
10 000 |
|
1,110 |
| 3 |
25 320 |
|
1,100 |
| 1 |
4 500 |
|
1,096 |
| 1 |
14 940 |
|
1,076 |
| 1 |
9 336 |
|
1,068 |
| 1 |
2 499 |
|
1,067 |
| 1 |
15 000 |
|
1,060 |
| 1 |
04 |
|
0,913 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
0,901 |
| 1 |
500 |
|
0,901 |
| 1 |
5 000 |
|
0,895 |
| 1 |
9 336 |
|
0,894 |
| 1 |
1 120 |
|
0,890 |
| 1 |
14 940 |
|
0,887 |
| 1 |
2 000 |
|
0,886 |
| 1 |
3 000 |
|
0,850 |
| 1 |
12 000 |
|
0,830 |
| 1 |
1 300 |
|
0,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 899 |
49 696 |
1:0,42 |
31.10.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:02
|
0,911
|
119
|
|
17:22:02
|
0,910
|
57
|
|
17:18:59
|
0,903
|
52
|
|
17:11:46
|
0,910
|
3 050
|
|
17:11:46
|
0,910
|
266
|
|
17:11:46
|
0,910
|
13
|
|
17:11:46
|
0,908
|
268
|
|
17:11:46
|
0,908
|
4 732
|
|
17:11:46
|
0,908
|
128
|
|
16:54:53
|
0,910
|
1 000
|
|
16:54:53
|
0,910
|
4 000
|
|
16:54:53
|
0,911
|
5 000
|
|
16:44:36
|
0,913
|
159
|
|
16:44:36
|
0,912
|
5 000
|
|
16:38:57
|
0,911
|
473
|
|
16:38:57
|
0,914
|
214
|
|
16:38:57
|
0,915
|
6 153
|
|
16:38:57
|
0,917
|
74
|
|
15:41:42
|
0,916
|
600
|
|
15:05:44
|
0,913
|
94
|
|
14:32:03
|
0,912
|
50
|
|
mehr...
|
ETF-Sparplan