XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
281,500 |
| 1 |
01 |
|
281,350 |
| 1 |
01 |
|
281,250 |
| 1 |
34 |
|
281,050 |
| 1 |
34 |
|
280,750 |
| 2 |
154 |
|
280,700 |
| 3 |
186 |
|
280,650 |
| 2 |
154 |
|
280,600 |
| 1 |
60 |
|
280,550 |
| 1 |
34 |
|
280,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
280,000 |
| 1 |
34 |
|
279,950 |
| 1 |
120 |
|
279,900 |
| 1 |
120 |
|
279,850 |
| 1 |
25 |
|
279,250 |
| 1 |
200 |
|
279,150 |
| 1 |
300 |
|
278,450 |
| 1 |
141 |
|
278,400 |
| 1 |
200 |
|
278,300 |
| 1 |
01 |
|
278,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 858 |
1 201 |
1:1,40 |
28.07.2026 16:37:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:44
|
280,950
|
1
|
|
16:35:42
|
279,950
|
50
|
|
16:34:16
|
279,850
|
18
|
|
16:33:25
|
280,300
|
2
|
|
16:33:25
|
280,300
|
50
|
|
16:33:24
|
280,300
|
10
|
|
16:31:50
|
280,250
|
22
|
|
16:31:50
|
280,250
|
23
|
|
16:27:42
|
281,050
|
1
|
|
16:24:11
|
280,900
|
1
|
|
16:23:19
|
280,500
|
7
|
|
16:21:06
|
280,400
|
34
|
|
16:21:06
|
280,400
|
34
|
|
16:19:18
|
280,400
|
50
|
|
16:19:18
|
280,450
|
34
|
|
16:18:49
|
280,100
|
34
|
|
16:18:27
|
279,850
|
1
|
|
16:10:34
|
279,200
|
34
|
|
16:10:29
|
279,100
|
34
|
|
16:09:22
|
279,100
|
48
|
|
16:05:13
|
279,250
|
20
|
|
mehr...
|
ETF-Sparplan