XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
333,300 |
| 1 |
60 |
|
332,850 |
| 1 |
01 |
|
332,600 |
| 1 |
35 |
|
332,500 |
| 1 |
200 |
|
331,800 |
| 1 |
99 |
|
331,600 |
| 1 |
200 |
|
330,600 |
| 1 |
80 |
|
330,100 |
| 1 |
80 |
|
330,050 |
| 1 |
80 |
|
329,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
329,100 |
| 1 |
40 |
|
329,000 |
| 1 |
80 |
|
328,900 |
| 1 |
80 |
|
328,850 |
| 1 |
200 |
|
328,250 |
| 1 |
200 |
|
326,950 |
| 1 |
200 |
|
326,900 |
| 1 |
600 |
|
326,700 |
| 1 |
35 |
|
326,150 |
| 1 |
01 |
|
326,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 435 |
1 516 |
1:1,06 |
16.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:19:11
|
330,950
|
4
|
|
17:29:26
|
329,800
|
12
|
|
17:29:26
|
329,800
|
3
|
|
17:29:26
|
329,800
|
8
|
|
17:26:00
|
330,100
|
17
|
|
17:26:00
|
330,100
|
12
|
|
17:25:27
|
329,750
|
2
|
|
17:25:27
|
329,750
|
16
|
|
17:07:01
|
328,650
|
13
|
|
17:04:45
|
329,500
|
10
|
|
16:49:11
|
331,750
|
8
|
|
16:44:37
|
332,100
|
7
|
|
16:41:06
|
331,550
|
8
|
|
16:27:00
|
330,450
|
8
|
|
16:25:59
|
329,650
|
4
|
|
16:11:36
|
332,900
|
23
|
|
16:03:01
|
333,100
|
8
|
|
16:03:01
|
333,000
|
14
|
|
16:03:01
|
333,000
|
16
|
|
15:58:09
|
333,950
|
8
|
|
15:57:21
|
335,100
|
2
|
|
mehr...
|
ETF-Sparplan