XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
266,000 |
| 1 |
800 |
|
265,950 |
| 1 |
200 |
|
265,650 |
| 1 |
25 |
|
265,300 |
| 1 |
149 |
|
265,250 |
| 1 |
200 |
|
265,050 |
| 1 |
120 |
|
264,450 |
| 1 |
120 |
|
264,400 |
| 1 |
120 |
|
264,350 |
| 2 |
152 |
|
264,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
263,800 |
| 2 |
42 |
|
263,750 |
| 2 |
135 |
|
263,700 |
| 1 |
120 |
|
263,650 |
| 1 |
32 |
|
263,600 |
| 1 |
32 |
|
263,550 |
| 1 |
200 |
|
262,850 |
| 1 |
300 |
|
262,650 |
| 1 |
25 |
|
262,600 |
| 1 |
25 |
|
262,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 911 |
923 |
1:0,48 |
27.05.2026 15:58:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:06
|
264,350
|
25
|
|
15:56:01
|
264,450
|
12
|
|
15:55:46
|
264,700
|
1
|
|
15:53:30
|
264,050
|
32
|
|
15:46:41
|
265,600
|
12
|
|
15:44:34
|
266,300
|
28
|
|
15:44:34
|
266,300
|
1
|
|
15:43:05
|
266,350
|
10
|
|
15:42:57
|
266,150
|
4
|
|
15:42:19
|
266,500
|
3
|
|
15:41:40
|
265,750
|
1
|
|
15:39:17
|
265,900
|
11
|
|
15:38:23
|
265,000
|
5
|
|
15:38:07
|
265,350
|
15
|
|
15:38:03
|
265,650
|
15
|
|
15:37:59
|
265,450
|
12
|
|
15:37:32
|
264,400
|
13
|
|
15:35:41
|
263,350
|
38
|
|
15:34:58
|
261,950
|
15
|
|
15:34:58
|
262,000
|
15
|
|
15:34:40
|
262,900
|
26
|
|
mehr...
|
ETF-Sparplan