XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
247,500 |
| 1 |
800 |
|
246,250 |
| 1 |
43 |
|
245,100 |
| 1 |
800 |
|
245,000 |
| 1 |
200 |
|
244,500 |
| 1 |
149 |
|
243,950 |
| 1 |
200 |
|
243,750 |
| 1 |
20 |
|
243,150 |
| 1 |
120 |
|
243,100 |
| 1 |
120 |
|
243,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
242,650 |
| 2 |
120 |
|
242,600 |
| 1 |
200 |
|
242,050 |
| 1 |
300 |
|
241,900 |
| 1 |
200 |
|
241,500 |
| 1 |
43 |
|
240,550 |
| 1 |
20 |
|
240,150 |
| 1 |
800 |
|
240,000 |
| 1 |
800 |
|
238,750 |
| 1 |
800 |
|
237,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 252 |
3 403 |
1:1,05 |
17.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:09
|
241,650
|
1
|
|
17:06:29
|
241,800
|
15
|
|
17:05:34
|
241,950
|
12
|
|
17:05:34
|
241,950
|
24
|
|
16:22:43
|
243,750
|
2
|
|
16:22:43
|
243,750
|
50
|
|
16:21:31
|
243,050
|
1
|
|
16:13:09
|
243,150
|
50
|
|
16:13:09
|
243,200
|
38
|
|
16:10:43
|
243,250
|
50
|
|
16:08:03
|
242,850
|
46
|
|
16:00:46
|
244,400
|
1
|
|
15:59:52
|
245,950
|
1
|
|
15:52:15
|
243,150
|
1
|
|
15:50:28
|
241,250
|
46
|
|
15:46:39
|
239,500
|
1
|
|
15:43:05
|
239,050
|
48
|
|
15:36:01
|
237,100
|
10
|
|
15:35:18
|
237,800
|
52
|
|
15:33:55
|
237,550
|
49
|
|
15:33:53
|
237,450
|
39
|
|
mehr...
|
ETF-Sparplan