XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
372,400 |
| 1 |
800 |
|
372,100 |
| 1 |
27 |
|
371,000 |
| 1 |
01 |
|
370,950 |
| 1 |
100 |
|
369,750 |
| 1 |
99 |
|
369,600 |
| 1 |
100 |
|
368,900 |
| 1 |
25 |
|
368,750 |
| 1 |
80 |
|
368,450 |
| 1 |
80 |
|
368,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
367,350 |
| 1 |
80 |
|
367,150 |
| 1 |
80 |
|
367,100 |
| 1 |
80 |
|
367,050 |
| 1 |
100 |
|
366,450 |
| 1 |
100 |
|
365,250 |
| 1 |
28 |
|
364,250 |
| 1 |
800 |
|
364,150 |
| 1 |
01 |
|
363,700 |
| 1 |
500 |
|
362,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 812 |
1 849 |
1:1,02 |
25.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:29
|
366,550
|
2
|
|
17:16:23
|
365,350
|
1
|
|
17:15:23
|
365,000
|
2
|
|
17:15:23
|
365,000
|
1
|
|
15:11:23
|
367,700
|
1
|
|
14:54:04
|
370,000
|
4
|
|
14:51:03
|
374,350
|
3
|
|
14:42:49
|
376,800
|
3
|
|
14:35:24
|
378,050
|
4
|
|
14:34:47
|
377,850
|
76
|
|
14:33:14
|
380,400
|
1
|
|
14:32:33
|
380,450
|
1
|
|
14:10:50
|
376,800
|
1
|
|
13:13:26
|
376,400
|
8
|
|
13:09:37
|
375,300
|
40
|
|
13:09:37
|
375,300
|
20
|
|
09:20:24
|
377,200
|
9
|
|
09:15:15
|
377,600
|
7
|
|
09:09:47
|
376,800
|
4
|
|
09:04:32
|
373,900
|
1
|
|
mehr...
|
ETF-Sparplan