XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
569,100 |
| 1 |
400 |
|
568,400 |
| 1 |
01 |
|
566,900 |
| 1 |
100 |
|
566,400 |
| 1 |
74 |
|
565,700 |
| 1 |
100 |
|
564,500 |
| 1 |
80 |
|
563,500 |
| 1 |
80 |
|
563,400 |
| 1 |
80 |
|
563,300 |
| 2 |
80 |
|
561,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
560,800 |
| 1 |
80 |
|
561,800 |
| 1 |
80 |
|
561,600 |
| 1 |
25 |
|
561,000 |
| 1 |
100 |
|
560,500 |
| 1 |
100 |
|
559,200 |
| 1 |
400 |
|
557,200 |
| 1 |
500 |
|
556,500 |
| 1 |
150 |
|
556,200 |
| 1 |
01 |
|
555,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 495 |
1 516 |
1:1,01 |
18.11.2025 15:54:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:05
|
566,700
|
1
|
|
15:29:59
|
565,800
|
1
|
|
15:29:44
|
566,800
|
6
|
|
14:24:08
|
572,200
|
1
|
|
14:17:32
|
579,800
|
18
|
|
14:15:47
|
584,500
|
6
|
|
14:11:21
|
589,700
|
1
|
|
14:11:21
|
590,900
|
1
|
|
14:09:23
|
592,300
|
2
|
|
14:07:30
|
590,000
|
8
|
|
14:05:05
|
589,700
|
10
|
|
14:05:05
|
589,800
|
15
|
|
14:04:49
|
594,600
|
1
|
|
14:04:49
|
594,600
|
7
|
|
14:00:09
|
560,700
|
19
|
|
14:00:09
|
571,500
|
25
|
|
14:00:06
|
568,800
|
5
|
|
14:00:06
|
567,200
|
15
|
|
14:00:01
|
563,400
|
1
|
|
14:00:01
|
562,800
|
13
|
|
14:00:01
|
562,800
|
6
|
|
mehr...
|
ETF-Sparplan