XETRA Orderbuch zu InTiCa Systems AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,800 |
| 1 |
1 000 |
|
5,500 |
| 1 |
1 000 |
|
5,200 |
| 1 |
1 000 |
|
4,900 |
| 1 |
1 000 |
|
4,600 |
| 1 |
100 |
|
3,500 |
| 1 |
400 |
|
3,300 |
| 1 |
3 664 |
|
3,000 |
| 1 |
1 766 |
|
2,990 |
| 1 |
2 000 |
|
2,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 000 |
|
2,150 |
| 2 |
156 |
|
2,000 |
| 1 |
2 500 |
|
1,890 |
| 1 |
900 |
|
1,840 |
| 1 |
500 |
|
1,770 |
| 1 |
13 |
|
1,735 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 930 |
11 241 |
1:0,87 |
11.12.2025 14:45:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:28
|
2,300
|
7
|
|
13:39:21
|
2,260
|
23
|
|
13:35:55
|
2,260
|
150
|
|
13:25:47
|
2,340
|
500
|
|
13:25:21
|
2,340
|
500
|
|
13:23:09
|
2,250
|
1 980
|
|
13:18:02
|
2,100
|
6
|
|
13:17:56
|
2,200
|
1 000
|
|
13:17:56
|
2,240
|
1 746
|
|
13:17:42
|
2,230
|
2 095
|
|
13:09:49
|
2,300
|
78
|
|
12:51:03
|
2,240
|
2 000
|
|
12:40:03
|
2,430
|
52
|
|
10:51:34
|
2,470
|
1
|
|
10:48:14
|
2,420
|
1
|
|
10:47:03
|
2,400
|
1
|
|
mehr...
|
ETF-Sparplan