International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9 850 | 5,162 | |
| 1 | 02 | 5,152 | |
| 1 | 4 250 | 5,220 | |
| 1 | 3 954 | 5,168 | |
| 1 | 3 954 | 5,116 | |
| 1 | 13 800 | 5,110 | |
| 1 | 1 062 | 5,086 | |
| 1 | 1 062 | 5,084 | |
| 1 | 1 062 | 5,082 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 41 604 | 5,024 | |
| 1 | 02 | 4,992 | |
| 1 | 3 954 | 4,977 | |
| 1 | 7 890 | 4,968 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 996 | 56 563 | 1:1,45 | 18.02.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:51 | 5,078 | 2 000 |
| 17:35:59 | 5,080 | 199 |
| 17:25:00 | 5,060 | 507 |
| 17:25:00 | 5,060 | 1 499 |
| 17:20:40 | 5,070 | 142 |
| 17:20:40 | 5,064 | 4 500 |
| 17:14:45 | 5,068 | 41 |
| 17:14:45 | 5,068 | 68 |
| 16:59:28 | 5,064 | 3 400 |
| 16:59:28 | 5,066 | 11 600 |
| 16:59:24 | 5,062 | 3 920 |
| 16:59:24 | 5,062 | 11 080 |
| 16:03:25 | 5,022 | 19 |
| 16:02:04 | 5,026 | 4 |
| 15:56:44 | 5,018 | 23 |
| 15:53:38 | 5,018 | 77 |
| 15:45:43 | 4,980 | 1 388 |
| 15:44:08 | 4,978 | 2 000 |
| 15:38:20 | 4,978 | 500 |
| 15:38:20 | 4,986 | 6 984 |
| 15:38:20 | 4,985 | 10 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.