International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 520 | 4,986 | |
| 1 | 10 043 | 4,931 | |
| 1 | 02 | 4,921 | |
| 1 | 36 252 | 4,920 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 1 499 | 4,882 | |
| 1 | 10 000 | 4,873 | |
| 1 | 10 | 4,775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 0,000 | |
| 1 | 05 | 4,855 | |
| 1 | 3 000 | 4,828 | |
| 1 | 10 000 | 4,813 | |
| 1 | 57 160 | 4,680 | |
| 1 | 55 | 2,800 | |
| 1 | 100 | 2,500 | |
| 1 | 51 | 1,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 02 | 4,761 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76 062 | 71 474 | 1:0,94 | 01.06.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 4,873 | 100 |
| 17:24:21 | 4,846 | 473 |
| 17:21:22 | 4,829 | 22 |
| 17:20:52 | 4,825 | 70 |
| 17:12:53 | 4,828 | 13 |
| 17:05:57 | 4,832 | 36 |
| 17:05:28 | 4,831 | 11 |
| 17:05:03 | 4,827 | 14 |
| 17:02:45 | 4,818 | 14 |
| 16:52:42 | 4,826 | 60 |
| 16:48:56 | 4,822 | 66 |
| 16:42:39 | 4,825 | 59 |
| 16:36:40 | 4,817 | 59 |
| 16:30:39 | 4,822 | 1 500 |
| 16:26:30 | 4,809 | 3 |
| 16:23:04 | 4,812 | 4 |
| 16:19:06 | 4,821 | 104 |
| 16:16:56 | 4,833 | 19 |
| 16:16:50 | 4,834 | 30 |
| 16:16:31 | 4,819 | 14 |
| 16:16:22 | 4,819 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.