International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4,077 | |
| 1 | 36 252 | 4,056 | |
| 1 | 5 010 | 4,043 | |
| 1 | 36 252 | 4,042 | |
| 1 | 1 499 | 4,041 | |
| 2 | 73 976 | 4,016 | |
| 1 | 3 000 | 6,050 | |
| 1 | 5 010 | 6,168 | |
| 1 | 5 010 | 6,104 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 001 | 0,000 | |
| 1 | 5 010 | 2,773 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 02 | 3,917 | |
| 1 | 5 010 | 3,912 | |
| 1 | 36 252 | 3,857 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166 011 | 51 279 | 1:0,31 | 20.03.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 3,984 | 254 |
| 17:22:58 | 4,001 | 70 |
| 17:22:58 | 4,001 | 188 |
| 17:22:57 | 4,001 | 4 |
| 17:22:57 | 4,001 | 78 |
| 17:20:36 | 4,003 | 9 143 |
| 17:20:36 | 4,003 | 322 |
| 17:20:36 | 4,003 | 161 |
| 17:20:36 | 4,003 | 54 |
| 17:20:14 | 3,999 | 22 |
| 17:14:49 | 3,991 | 7 414 |
| 17:06:12 | 4,004 | 1 419 |
| 16:41:36 | 3,992 | 10 |
| 16:28:55 | 3,983 | 73 |
| 16:23:31 | 4,008 | 1 065 |
| 15:39:21 | 3,962 | 22 |
| 15:07:47 | 3,969 | 424 |
| 11:25:37 | 4,017 | 22 |
| 11:00:07 | 4,039 | 4 031 |
| 11:00:07 | 4,038 | 2 |
| 10:54:00 | 4,040 | 5 839 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.