International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 976 | 4,748 | |
| 1 | 1 476 | 4,747 | |
| 1 | 2 000 | 4,745 | |
| 1 | 2 233 | 4,743 | |
| 1 | 72 500 | 4,740 | |
| 1 | 1 499 | 4,739 | |
| 2 | 82 180 | 4,734 | |
| 1 | 9 680 | 4,732 | |
| 1 | 9 680 | 4,730 | |
| 1 | 9 680 | 4,728 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 4,716 | |
| 1 | 9 680 | 4,712 | |
| 1 | 72 500 | 4,706 | |
| 1 | 2 233 | 4,702 | |
| 1 | 72 500 | 4,700 | |
| 1 | 976 | 4,699 | |
| 1 | 3 000 | 4,690 | |
| 1 | 1 476 | 4,689 | |
| 1 | 2 000 | 4,684 | |
| 1 | 976 | 4,682 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 191 904 | 165 365 | 1:0,86 | 12.05.2026 11:33:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:57 | 4,722 | 26 |
| 11:31:16 | 4,723 | 12 |
| 11:30:55 | 4,728 | 37 |
| 11:30:55 | 4,729 | 1 114 |
| 11:08:05 | 4,709 | 1 143 |
| 11:08:05 | 4,708 | 48 |
| 11:04:36 | 4,718 | 67 |
| 11:02:55 | 4,719 | 33 |
| 11:01:24 | 4,717 | 72 |
| 10:58:06 | 4,720 | 46 |
| 10:57:02 | 4,714 | 14 |
| 10:53:17 | 4,710 | 4 |
| 10:49:12 | 4,711 | 1 081 |
| 10:44:44 | 4,697 | 53 |
| 10:44:02 | 4,697 | 32 |
| 10:42:18 | 4,698 | 67 |
| 10:36:26 | 4,702 | 3 |
| 10:35:03 | 4,720 | 103 |
| 10:32:24 | 4,718 | 121 |
| 10:26:13 | 4,715 | 15 |
| 10:25:00 | 4,712 | 1 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.