International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 4,878 | |
| 1 | 41 604 | 4,872 | |
| 1 | 1 476 | 4,871 | |
| 1 | 1 000 | 4,870 | |
| 1 | 2 097 | 4,869 | |
| 2 | 3 209 | 4,865 | |
| 2 | 2 270 | 4,861 | |
| 1 | 70 000 | 4,860 | |
| 1 | 10 000 | 4,856 | |
| 1 | 70 000 | 4,855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,841 | |
| 2 | 80 000 | 4,840 | |
| 1 | 10 000 | 4,838 | |
| 1 | 70 000 | 4,835 | |
| 1 | 2 550 | 4,832 | |
| 1 | 2 190 | 4,831 | |
| 2 | 2 536 | 4,826 | |
| 3 | 5 097 | 4,825 | |
| 3 | 43 889 | 4,824 | |
| 1 | 4 000 | 4,820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 203 656 | 230 262 | 1:1,13 | 05.01.2026 13:02:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:00 | 4,832 | 5 |
| 12:42:59 | 4,839 | 3 802 |
| 12:42:59 | 4,839 | 2 896 |
| 12:42:59 | 4,833 | 930 |
| 12:42:59 | 4,833 | 930 |
| 12:42:17 | 4,844 | 20 935 |
| 12:42:17 | 4,850 | 10 |
| 11:56:14 | 4,866 | 3 |
| 11:48:13 | 4,876 | 2 179 |
| 11:48:13 | 4,874 | 1 500 |
| 11:48:13 | 4,868 | 2 321 |
| 11:45:22 | 4,870 | 16 |
| 11:41:56 | 4,856 | 2 446 |
| 11:15:37 | 4,850 | 2 793 |
| 11:12:20 | 4,851 | 3 000 |
| 10:38:43 | 4,851 | 4 |
| 10:28:57 | 4,856 | 207 |
| 10:12:55 | 4,861 | 1 693 |
| 10:12:55 | 4,861 | 1 307 |
| 10:12:55 | 4,860 | 3 011 |
| 10:11:43 | 4,854 | 219 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.