International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5,424 | |
| 1 | 500 | 5,414 | |
| 1 | 72 500 | 5,412 | |
| 1 | 1 849 | 5,410 | |
| 1 | 276 | 5,408 | |
| 2 | 82 180 | 5,404 | |
| 1 | 999 | 5,402 | |
| 1 | 9 680 | 5,400 | |
| 1 | 9 680 | 5,398 | |
| 1 | 63 | 5,394 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9 680 | 5,374 | |
| 1 | 1 024 | 5,372 | |
| 1 | 9 680 | 5,368 | |
| 2 | 74 500 | 5,366 | |
| 1 | 1 865 | 5,362 | |
| 1 | 72 500 | 5,358 | |
| 1 | 267 | 5,356 | |
| 1 | 500 | 5,350 | |
| 1 | 1 091 | 5,348 | |
| 1 | 4 452 | 5,346 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 178 227 | 175 559 | 1:0,99 | 13.07.2026 14:25:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:35 | 5,386 | 50 |
| 13:53:57 | 5,408 | 36 |
| 13:14:39 | 5,404 | 8 |
| 13:09:49 | 5,412 | 22 |
| 13:05:58 | 5,412 | 56 |
| 11:08:30 | 5,432 | 24 |
| 11:00:21 | 5,432 | 46 |
| 10:51:58 | 5,420 | 8 |
| 10:48:40 | 5,420 | 1 |
| 10:43:11 | 5,410 | 70 |
| 10:03:15 | 5,398 | 33 |
| 09:59:54 | 5,412 | 92 |
| 09:50:06 | 5,410 | 43 |
| 09:22:03 | 5,410 | 72 |
| 09:12:59 | 5,412 | 51 |
| 09:04:54 | 5,430 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.