International Consolidated Airlines Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu International Consolidated Airlines S.A.

Orders Stück Brief Kurs
1 3 188
5,290
1 5 000
5,200
1 3 188
5,290
1 3 188
5,290
1 3 188
5,290
1 5 000
5,200
1 3 188
5,290
1 5 000
5,200
1 405
4,900
1 02
4,780
Orders Stück Geld Kurs
1 4 278
1,249
1 4 278
4,032
1 4 278
4,665
1 9 559
4,593
1 9 559
4,593
1 4 278
4,665
1 9 559
4,593
1 41 604
4,731
1 1 275
4,725
Summe Ask Summe Bid Verhältnis Datum
31 347 88 668 1:2,83 31.10.2025 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:26 4,762 324
17:20:34 4,751 77
17:08:42 4,749 15 000
17:08:42 4,749 10 000
16:42:31 4,735 74
16:41:01 4,744 62
16:30:21 4,754 2 100
16:13:26 4,740 5 249
16:13:26 4,744 151
15:55:24 4,725 9 185
15:53:21 4,725 56
15:48:04 4,725 1 476
15:48:04 4,726 4
15:43:11 4,745 1 476
15:43:11 4,742 1 499
15:43:11 4,739 1 096
15:43:11 4,738 1 317
15:42:55 4,723 1 476
15:42:55 4,738 1 476
15:42:55 4,737 2 100
15:42:55 4,736 1 499
mehr...