International Consolidated Airlines Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu International Consolidated Airlines S.A.

Orders Stück Brief Kurs
1 750
6,150
1 18 126
5,640
1 72 500
5,628
1 1 200
5,600
1 750
6,150
1 1 200
5,600
1 750
6,150
1 1 200
5,600
1 160
5,438
2 10 999
5,430
Orders Stück Geld Kurs
1 2 000
5,372
1 10 000
5,366
1 160
5,344
1 3 624
5,308
1 11 258
5,300
1 10 104
5,214
1 3 624
5,308
1 11 258
5,300
1 1 476
5,276
1 10 104
5,214
Summe Ask Summe Bid Verhältnis Datum
107 635 63 608 1:0,59 13.07.2026 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:18:01 5,392 5
16:59:00 5,386 108
16:45:29 5,384 29
16:30:03 5,400 32
16:24:06 5,386 14
16:19:44 5,390 19
16:16:51 5,378 2 000
16:16:46 5,404 38
16:00:04 5,408 62
15:54:36 5,400 1
15:51:42 5,396 15
15:51:40 5,396 1
15:37:38 5,400 54
15:00:04 5,408 34
14:59:45 5,408 1
14:48:03 5,382 799
14:25:35 5,386 50
13:53:57 5,408 36
13:14:39 5,404 8
13:09:49 5,412 22
13:05:58 5,412 56
mehr...