International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 6,150 | |
| 1 | 18 126 | 5,640 | |
| 1 | 72 500 | 5,628 | |
| 1 | 1 200 | 5,600 | |
| 1 | 750 | 6,150 | |
| 1 | 1 200 | 5,600 | |
| 1 | 750 | 6,150 | |
| 1 | 1 200 | 5,600 | |
| 1 | 160 | 5,438 | |
| 2 | 10 999 | 5,430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 5,372 | |
| 1 | 10 000 | 5,366 | |
| 1 | 160 | 5,344 | |
| 1 | 3 624 | 5,308 | |
| 1 | 11 258 | 5,300 | |
| 1 | 10 104 | 5,214 | |
| 1 | 3 624 | 5,308 | |
| 1 | 11 258 | 5,300 | |
| 1 | 1 476 | 5,276 | |
| 1 | 10 104 | 5,214 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107 635 | 63 608 | 1:0,59 | 13.07.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:01 | 5,392 | 5 |
| 16:59:00 | 5,386 | 108 |
| 16:45:29 | 5,384 | 29 |
| 16:30:03 | 5,400 | 32 |
| 16:24:06 | 5,386 | 14 |
| 16:19:44 | 5,390 | 19 |
| 16:16:51 | 5,378 | 2 000 |
| 16:16:46 | 5,404 | 38 |
| 16:00:04 | 5,408 | 62 |
| 15:54:36 | 5,400 | 1 |
| 15:51:42 | 5,396 | 15 |
| 15:51:40 | 5,396 | 1 |
| 15:37:38 | 5,400 | 54 |
| 15:00:04 | 5,408 | 34 |
| 14:59:45 | 5,408 | 1 |
| 14:48:03 | 5,382 | 799 |
| 14:25:35 | 5,386 | 50 |
| 13:53:57 | 5,408 | 36 |
| 13:14:39 | 5,404 | 8 |
| 13:09:49 | 5,412 | 22 |
| 13:05:58 | 5,412 | 56 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.