International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 858 | 5,214 | |
| 1 | 6 896 | 5,212 | |
| 1 | 36 252 | 5,200 | |
| 1 | 15 000 | 5,850 | |
| 1 | 15 000 | 5,850 | |
| 1 | 15 000 | 5,850 | |
| 1 | 1 200 | 5,600 | |
| 1 | 1 980 | 5,498 | |
| 1 | 10 000 | 5,140 | |
| 1 | 07 | 4,849 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 5,076 | |
| 1 | 1 008 | 0,000 | |
| 1 | 1 008 | 0,000 | |
| 1 | 1 008 | 0,000 | |
| 1 | 1 008 | 0,000 | |
| 1 | 3 858 | 5,064 | |
| 1 | 02 | 5,032 | |
| 1 | 3 858 | 5,030 | |
| 1 | 7 927 | 5,028 | |
| 1 | 36 252 | 5,024 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105 193 | 65 929 | 1:0,63 | 17.08.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 5,076 | 7 |
| 17:27:43 | 5,104 | 70 |
| 17:05:43 | 5,112 | 268 |
| 17:01:59 | 5,128 | 72 |
| 16:50:43 | 5,106 | 14 |
| 16:40:15 | 5,118 | 500 |
| 16:12:21 | 5,122 | 160 |
| 15:56:21 | 5,128 | 80 |
| 15:27:00 | 5,136 | 594 |
| 14:41:35 | 5,120 | 268 |
| 14:29:27 | 5,142 | 399 |
| 14:29:27 | 5,142 | 399 |
| 13:35:43 | 5,162 | 4 000 |
| 12:55:49 | 5,168 | 268 |
| 12:29:47 | 5,186 | 41 |
| 11:05:52 | 5,162 | 268 |
| 09:58:56 | 5,192 | 136 |
| 09:25:42 | 5,180 | 268 |
| 09:04:34 | 5,216 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.