International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 252 | 5,488 | |
| 1 | 500 | 5,484 | |
| 3 | 4 612 | 5,476 | |
| 1 | 265 | 5,472 | |
| 1 | 72 500 | 5,466 | |
| 1 | 500 | 5,464 | |
| 1 | 999 | 5,458 | |
| 2 | 82 180 | 5,456 | |
| 1 | 9 680 | 5,452 | |
| 1 | 63 | 5,442 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9 680 | 5,422 | |
| 1 | 9 680 | 5,420 | |
| 1 | 72 500 | 5,418 | |
| 1 | 9 680 | 5,416 | |
| 1 | 2 000 | 5,414 | |
| 1 | 72 500 | 5,412 | |
| 1 | 500 | 5,400 | |
| 1 | 4 410 | 5,392 | |
| 1 | 500 | 5,390 | |
| 1 | 2 000 | 5,388 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 207 551 | 183 450 | 1:0,88 | 08.07.2026 14:56:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:38 | 5,442 | 57 |
| 14:55:15 | 5,450 | 71 |
| 14:24:05 | 5,444 | 59 |
| 14:21:07 | 5,444 | 294 |
| 14:07:25 | 5,428 | 73 |
| 13:45:03 | 5,414 | 1 058 |
| 13:44:35 | 5,416 | 37 |
| 13:44:10 | 5,444 | 1 392 |
| 13:44:10 | 5,444 | 608 |
| 13:43:37 | 5,430 | 2 000 |
| 13:43:35 | 5,406 | 65 |
| 13:36:04 | 5,402 | 1 158 |
| 13:09:23 | 5,406 | 1 148 |
| 13:00:19 | 5,400 | 237 |
| 12:51:59 | 5,406 | 5 584 |
| 12:29:23 | 5,372 | 44 |
| 12:14:34 | 5,362 | 1 |
| 11:44:17 | 5,368 | 1 017 |
| 11:43:16 | 5,364 | 23 |
| 11:34:27 | 5,370 | 28 |
| 11:34:23 | 5,370 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.