International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 188 | 5,290 | |
| 1 | 5 000 | 5,200 | |
| 1 | 3 188 | 5,290 | |
| 1 | 3 188 | 5,290 | |
| 1 | 3 188 | 5,290 | |
| 1 | 5 000 | 5,200 | |
| 1 | 3 188 | 5,290 | |
| 1 | 5 000 | 5,200 | |
| 1 | 405 | 4,900 | |
| 1 | 02 | 4,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4 278 | 1,249 | |
| 1 | 4 278 | 4,032 | |
| 1 | 4 278 | 4,665 | |
| 1 | 9 559 | 4,593 | |
| 1 | 9 559 | 4,593 | |
| 1 | 4 278 | 4,665 | |
| 1 | 9 559 | 4,593 | |
| 1 | 41 604 | 4,731 | |
| 1 | 1 275 | 4,725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31 347 | 88 668 | 1:2,83 | 31.10.2025 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:26 | 4,762 | 324 |
| 17:20:34 | 4,751 | 77 |
| 17:08:42 | 4,749 | 15 000 |
| 17:08:42 | 4,749 | 10 000 |
| 16:42:31 | 4,735 | 74 |
| 16:41:01 | 4,744 | 62 |
| 16:30:21 | 4,754 | 2 100 |
| 16:13:26 | 4,740 | 5 249 |
| 16:13:26 | 4,744 | 151 |
| 15:55:24 | 4,725 | 9 185 |
| 15:53:21 | 4,725 | 56 |
| 15:48:04 | 4,725 | 1 476 |
| 15:48:04 | 4,726 | 4 |
| 15:43:11 | 4,745 | 1 476 |
| 15:43:11 | 4,742 | 1 499 |
| 15:43:11 | 4,739 | 1 096 |
| 15:43:11 | 4,738 | 1 317 |
| 15:42:55 | 4,723 | 1 476 |
| 15:42:55 | 4,738 | 1 476 |
| 15:42:55 | 4,737 | 2 100 |
| 15:42:55 | 4,736 | 1 499 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.