Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 8,990 | |
| 1 | 37 | 8,950 | |
| 1 | 37 | 8,900 | |
| 1 | 02 | 8,880 | |
| 3 | 892 | 8,870 | |
| 1 | 77 | 8,860 | |
| 1 | 591 | 8,850 | |
| 2 | 102 | 8,840 | |
| 1 | 207 | 8,800 | |
| 1 | 05 | 8,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 8,710 | |
| 1 | 500 | 8,700 | |
| 1 | 37 | 8,660 | |
| 2 | 276 | 8,650 | |
| 2 | 39 | 8,630 | |
| 2 | 855 | 8,620 | |
| 2 | 87 | 8,600 | |
| 1 | 37 | 8,550 | |
| 2 | 743 | 8,510 | |
| 1 | 114 | 8,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 850 | 2 764 | 1:0,97 | 20.01.2026 10:48:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:31 | 8,750 | 729 |
| 10:04:22 | 8,720 | 12 |
| 10:04:22 | 8,720 | 8 |
| 10:02:32 | 8,720 | 17 |
| 10:01:20 | 8,730 | 5 |
| 09:59:58 | 8,710 | 1 |
| 09:59:58 | 8,720 | 78 |
| 09:59:56 | 8,750 | 6 |
| 09:52:44 | 8,750 | 4 |
| 09:52:44 | 8,780 | 50 |
| 09:52:24 | 8,790 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.