Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 8,720 | |
| 1 | 90 | 8,700 | |
| 1 | 1 471 | 8,690 | |
| 1 | 01 | 8,600 | |
| 1 | 02 | 8,560 | |
| 1 | 853 | 8,530 | |
| 1 | 587 | 8,510 | |
| 1 | 200 | 8,500 | |
| 1 | 103 | 8,490 | |
| 1 | 88 | 8,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 495 | 8,390 | |
| 2 | 103 | 8,330 | |
| 1 | 02 | 8,320 | |
| 1 | 853 | 8,300 | |
| 1 | 2 063 | 8,240 | |
| 1 | 760 | 8,210 | |
| 1 | 90 | 8,200 | |
| 1 | 599 | 8,120 | |
| 1 | 750 | 8,070 | |
| 2 | 973 | 8,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 404 | 6 688 | 1:1,96 | 20.01.2026 17:37:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:52 | 8,280 | 5 828 |
| 17:28:00 | 8,390 | 5 |
| 17:14:11 | 8,400 | 39 |
| 17:14:11 | 8,400 | 11 |
| 16:59:06 | 8,420 | 44 |
| 16:54:04 | 8,410 | 104 |
| 16:53:02 | 8,400 | 10 |
| 16:53:01 | 8,400 | 3 |
| 16:53:01 | 8,410 | 13 |
| 16:53:01 | 8,400 | 41 |
| 16:40:06 | 8,400 | 690 |
| 16:40:06 | 8,400 | 10 |
| 16:37:27 | 8,400 | 100 |
| 16:36:42 | 8,400 | 10 |
| 16:16:51 | 8,510 | 706 |
| 16:16:51 | 8,530 | 87 |
| 16:16:38 | 8,550 | 9 |
| 16:12:40 | 8,600 | 190 |
| 16:07:42 | 8,600 | 18 |
| 15:42:01 | 8,660 | 488 |
| 15:42:01 | 8,660 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.