Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 125 | 10,300 | |
| 1 | 585 | 10,280 | |
| 1 | 108 | 10,020 | |
| 1 | 75 | 10,000 | |
| 1 | 780 | 9,880 | |
| 1 | 819 | 9,860 | |
| 2 | 1 450 | 9,850 | |
| 1 | 1 999 | 9,820 | |
| 1 | 13 | 9,800 | |
| 1 | 515 | 9,790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 9,700 | |
| 1 | 819 | 9,670 | |
| 2 | 687 | 9,560 | |
| 1 | 3 150 | 9,530 | |
| 1 | 108 | 9,470 | |
| 1 | 50 | 9,340 | |
| 1 | 500 | 9,200 | |
| 1 | 970 | 8,870 | |
| 2 | 2 100 | 8,700 | |
| 1 | 281 | 8,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 469 | 8 828 | 1:1,18 | 13.02.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 9,720 | 677 |
| 17:30:06 | 9,700 | 147 |
| 17:29:30 | 9,760 | 18 |
| 17:28:08 | 9,780 | 11 |
| 17:27:59 | 9,780 | 48 |
| 17:19:47 | 9,760 | 300 |
| 17:19:40 | 9,760 | 31 |
| 17:19:40 | 9,760 | 23 |
| 17:19:40 | 9,760 | 373 |
| 17:03:53 | 9,750 | 300 |
| 17:01:57 | 9,740 | 15 |
| 17:01:57 | 9,740 | 53 |
| 17:01:57 | 9,750 | 232 |
| 16:59:55 | 9,750 | 60 |
| 16:59:55 | 9,750 | 240 |
| 16:52:31 | 9,780 | 4 |
| 16:52:31 | 9,750 | 16 |
| 16:52:31 | 9,750 | 5 |
| 16:52:31 | 9,750 | 12 |
| 16:52:31 | 9,750 | 267 |
| 16:50:12 | 9,750 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.