Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 12,000 | |
| 1 | 50 | 11,300 | |
| 1 | 55 | 10,460 | |
| 1 | 250 | 10,300 | |
| 1 | 240 | 10,100 | |
| 1 | 05 | 8,800 | |
| 1 | 138 | 7,490 | |
| 1 | 200 | 7,350 | |
| 2 | 789 | 7,340 | |
| 1 | 574 | 7,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 7,200 | |
| 1 | 600 | 7,140 | |
| 2 | 150 | 7,100 | |
| 1 | 55 | 7,090 | |
| 1 | 138 | 7,010 | |
| 1 | 100 | 6,050 | |
| 1 | 400 | 6,010 | |
| 1 | 1 000 | 3,000 | |
| 1 | 1 000 | 3,000 | |
| 1 | 1 000 | 3,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 401 | 4 543 | 1:1,89 | 07.04.2025 17:36:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 7,200 | 99 |
| 17:36:09 | 7,200 | 1 |
| 17:36:09 | 7,200 | 408 |
| 17:27:11 | 7,220 | 167 |
| 17:26:01 | 7,250 | 25 |
| 17:26:01 | 7,250 | 26 |
| 17:25:52 | 7,250 | 216 |
| 17:25:52 | 7,220 | 168 |
| 17:19:41 | 7,250 | 12 |
| 17:15:55 | 7,300 | 100 |
| 17:15:52 | 7,350 | 64 |
| 17:02:26 | 7,340 | 64 |
| 16:58:06 | 7,350 | 32 |
| 16:58:06 | 7,350 | 95 |
| 16:58:06 | 7,350 | 1 525 |
| 16:21:54 | 7,360 | 80 |
| 16:15:05 | 7,370 | 4 |
| 16:14:57 | 7,350 | 382 |
| 16:14:53 | 7,350 | 16 140 |
| 16:14:53 | 7,350 | 1 823 |
| 16:14:53 | 7,350 | 385 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.