Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 611 | 9,000 | |
| 1 | 37 | 8,970 | |
| 1 | 37 | 8,930 | |
| 1 | 37 | 8,900 | |
| 2 | 855 | 8,890 | |
| 1 | 02 | 8,880 | |
| 2 | 114 | 8,860 | |
| 1 | 65 | 8,840 | |
| 1 | 49 | 8,810 | |
| 2 | 256 | 8,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 04 | 8,740 | |
| 1 | 101 | 8,710 | |
| 1 | 500 | 8,700 | |
| 1 | 37 | 8,680 | |
| 1 | 235 | 8,670 | |
| 5 | 1 168 | 8,650 | |
| 1 | 02 | 8,630 | |
| 1 | 37 | 8,620 | |
| 1 | 50 | 8,600 | |
| 1 | 37 | 8,570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 063 | 2 171 | 1:0,71 | 20.01.2026 11:54:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:53 | 8,740 | 2 |
| 11:24:22 | 8,770 | 118 |
| 11:24:22 | 8,770 | 382 |
| 10:48:31 | 8,750 | 729 |
| 10:04:22 | 8,720 | 12 |
| 10:04:22 | 8,720 | 8 |
| 10:02:32 | 8,720 | 17 |
| 10:01:20 | 8,730 | 5 |
| 09:59:58 | 8,710 | 1 |
| 09:59:58 | 8,720 | 78 |
| 09:59:56 | 8,750 | 6 |
| 09:52:44 | 8,750 | 4 |
| 09:52:44 | 8,780 | 50 |
| 09:52:24 | 8,790 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.