Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 8,910 | |
| 1 | 37 | 8,870 | |
| 1 | 37 | 8,820 | |
| 1 | 500 | 8,800 | |
| 1 | 37 | 8,790 | |
| 4 | 957 | 8,770 | |
| 1 | 37 | 8,760 | |
| 1 | 581 | 8,750 | |
| 1 | 09 | 8,720 | |
| 2 | 165 | 8,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 8,600 | |
| 1 | 102 | 8,570 | |
| 1 | 70 | 8,560 | |
| 1 | 37 | 8,540 | |
| 2 | 855 | 8,530 | |
| 1 | 02 | 8,520 | |
| 2 | 743 | 8,510 | |
| 1 | 37 | 8,480 | |
| 1 | 3 540 | 8,470 | |
| 1 | 37 | 8,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 260 | 5 473 | 1:1,68 | 20.01.2026 12:45:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:49 | 8,660 | 98 |
| 12:45:49 | 8,650 | 548 |
| 12:45:48 | 8,650 | 1 |
| 12:45:48 | 8,650 | 1 |
| 12:45:48 | 8,650 | 200 |
| 12:02:00 | 8,740 | 1 |
| 11:58:21 | 8,740 | 5 |
| 11:58:21 | 8,740 | 4 |
| 11:54:53 | 8,740 | 2 |
| 11:24:22 | 8,770 | 118 |
| 11:24:22 | 8,770 | 382 |
| 10:48:31 | 8,750 | 729 |
| 10:04:22 | 8,720 | 12 |
| 10:04:22 | 8,720 | 8 |
| 10:02:32 | 8,720 | 17 |
| 10:01:20 | 8,730 | 5 |
| 09:59:58 | 8,710 | 1 |
| 09:59:58 | 8,720 | 78 |
| 09:59:56 | 8,750 | 6 |
| 09:52:44 | 8,750 | 4 |
| 09:52:44 | 8,780 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.