XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
115,200 |
| 1 |
42 |
|
114,000 |
| 1 |
100 |
|
113,800 |
| 1 |
50 |
|
112,800 |
| 1 |
50 |
|
111,800 |
| 1 |
50 |
|
110,800 |
| 1 |
63 |
|
110,000 |
| 3 |
241 |
|
109,800 |
| 1 |
22 |
|
109,400 |
| 1 |
01 |
|
109,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
108,200 |
| 1 |
78 |
|
107,600 |
| 2 |
169 |
|
107,400 |
| 1 |
12 |
|
106,600 |
| 1 |
03 |
|
106,000 |
| 1 |
03 |
|
105,600 |
| 1 |
290 |
|
105,200 |
| 2 |
509 |
|
105,000 |
| 2 |
200 |
|
104,000 |
| 1 |
50 |
|
102,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 744 |
1 337 |
1:1,80 |
24.10.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
108,200
|
677
|
|
17:29:40
|
107,800
|
3
|
|
17:20:12
|
107,800
|
8
|
|
17:20:10
|
108,600
|
17
|
|
17:20:10
|
108,200
|
26
|
|
17:16:37
|
108,400
|
5
|
|
17:16:37
|
108,200
|
30
|
|
17:16:26
|
108,600
|
19
|
|
17:08:20
|
108,200
|
5
|
|
17:01:41
|
107,600
|
15
|
|
16:57:20
|
108,200
|
4
|
|
16:12:55
|
108,600
|
5
|
|
16:09:17
|
108,000
|
5
|
|
15:57:03
|
108,200
|
4
|
|
15:29:11
|
108,200
|
3
|
|
15:19:20
|
109,000
|
25
|
|
15:19:20
|
108,600
|
23
|
|
15:16:35
|
107,600
|
9
|
|
14:51:30
|
109,200
|
19
|
|
14:51:30
|
109,200
|
1
|
|
14:51:30
|
109,200
|
3
|
|
mehr...
|
ETF-Sparplan