XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
745 |
|
69,100 |
| 1 |
150 |
|
69,000 |
| 1 |
600 |
|
68,800 |
| 1 |
500 |
|
68,600 |
| 2 |
162 |
|
68,500 |
| 1 |
100 |
|
68,300 |
| 1 |
17 |
|
68,100 |
| 2 |
111 |
|
68,000 |
| 1 |
17 |
|
67,900 |
| 1 |
98 |
|
67,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
122 |
|
67,200 |
| 1 |
17 |
|
67,100 |
| 2 |
77 |
|
67,000 |
| 1 |
17 |
|
66,900 |
| 1 |
20 |
|
66,800 |
| 1 |
114 |
|
66,600 |
| 1 |
48 |
|
66,500 |
| 1 |
500 |
|
66,400 |
| 1 |
100 |
|
66,300 |
| 1 |
600 |
|
66,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 500 |
1 615 |
1:0,65 |
23.02.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:47
|
66,900
|
47
|
|
17:35:18
|
67,000
|
1 994
|
|
17:29:42
|
67,200
|
92
|
|
17:29:41
|
67,300
|
36
|
|
17:27:30
|
67,300
|
10
|
|
17:26:23
|
67,800
|
43
|
|
17:23:13
|
67,400
|
101
|
|
17:23:09
|
67,900
|
90
|
|
17:10:45
|
67,900
|
79
|
|
17:10:44
|
67,500
|
186
|
|
17:10:44
|
67,500
|
42
|
|
17:08:52
|
67,500
|
10
|
|
17:08:52
|
67,400
|
19
|
|
17:08:52
|
67,400
|
81
|
|
17:04:17
|
67,400
|
80
|
|
16:53:26
|
66,900
|
111
|
|
16:46:53
|
67,500
|
83
|
|
16:37:15
|
67,000
|
60
|
|
16:20:36
|
67,300
|
24
|
|
16:20:36
|
67,300
|
113
|
|
16:12:27
|
67,300
|
1
|
|
mehr...
|
ETF-Sparplan