XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
470 |
|
95,000 |
| 1 |
21 |
|
94,500 |
| 1 |
110 |
|
94,200 |
| 1 |
380 |
|
94,100 |
| 2 |
415 |
|
94,000 |
| 1 |
45 |
|
93,500 |
| 1 |
16 |
|
92,800 |
| 1 |
16 |
|
92,700 |
| 1 |
16 |
|
92,600 |
| 2 |
97 |
|
92,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
184 |
|
90,700 |
| 1 |
16 |
|
90,600 |
| 1 |
16 |
|
90,500 |
| 1 |
16 |
|
90,400 |
| 1 |
42 |
|
90,000 |
| 2 |
128 |
|
89,500 |
| 1 |
380 |
|
88,800 |
| 1 |
410 |
|
88,600 |
| 1 |
340 |
|
88,200 |
| 3 |
35 |
|
88,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 586 |
1 567 |
1:0,99 |
02.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
90,800
|
434
|
|
17:30:12
|
92,000
|
42
|
|
17:30:06
|
91,500
|
81
|
|
17:30:06
|
91,500
|
5
|
|
17:29:10
|
91,400
|
10
|
|
17:25:46
|
91,100
|
24
|
|
17:22:55
|
91,100
|
77
|
|
17:21:43
|
91,000
|
8
|
|
17:13:43
|
90,900
|
63
|
|
17:02:44
|
90,700
|
111
|
|
17:02:23
|
90,600
|
89
|
|
17:01:50
|
91,200
|
3
|
|
17:01:45
|
91,300
|
5
|
|
17:01:44
|
91,300
|
24
|
|
17:01:44
|
90,100
|
5
|
|
17:01:44
|
89,900
|
111
|
|
17:01:44
|
89,900
|
14
|
|
17:01:44
|
90,000
|
3
|
|
17:01:44
|
90,000
|
39
|
|
17:01:44
|
90,000
|
39
|
|
17:01:44
|
90,000
|
37
|
|
mehr...
|
ETF-Sparplan