init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 47,400 | |
| 3 | 381 | 47,350 | |
| 1 | 09 | 47,250 | |
| 2 | 116 | 46,900 | |
| 2 | 120 | 46,600 | |
| 1 | 36 | 46,550 | |
| 1 | 46 | 46,400 | |
| 1 | 16 | 44,950 | |
| 1 | 01 | 44,750 | |
| 1 | 176 | 47,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 142 | 0,000 | |
| 1 | 15 | 48,650 | |
| 1 | 141 | 47,900 | |
| 1 | 01 | 47,850 | |
| 1 | 151 | 47,650 | |
| 1 | 23 | 47,350 | |
| 1 | 21 | 47,200 | |
| 2 | 38 | 46,950 | |
| 2 | 30 | 46,900 | |
| 1 | 05 | 46,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 923 | 567 | 1:0,61 | 07.07.2026 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 47,350 | 473 |
| 17:29:37 | 47,300 | 18 |
| 17:29:03 | 46,950 | 19 |
| 17:25:47 | 47,200 | 3 |
| 17:25:47 | 47,200 | 47 |
| 16:47:21 | 47,150 | 9 |
| 16:47:17 | 46,900 | 9 |
| 16:44:40 | 46,900 | 15 |
| 16:14:35 | 47,050 | 36 |
| 16:13:23 | 46,900 | 61 |
| 16:07:35 | 46,950 | 79 |
| 15:35:53 | 47,500 | 45 |
| 15:35:53 | 47,500 | 100 |
| 15:35:53 | 47,500 | 50 |
| 15:35:53 | 47,500 | 50 |
| 15:35:53 | 47,500 | 56 |
| 15:35:53 | 47,500 | 50 |
| 15:35:53 | 47,500 | 50 |
| 15:35:53 | 47,500 | 44 |
| 15:35:53 | 47,500 | 44 |
| 15:35:53 | 47,500 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.