init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 140 | 47,750 | |
| 3 | 93 | 47,700 | |
| 1 | 159 | 47,650 | |
| 1 | 157 | 47,600 | |
| 3 | 248 | 47,550 | |
| 2 | 710 | 47,500 | |
| 2 | 1 408 | 47,450 | |
| 3 | 129 | 47,400 | |
| 1 | 39 | 47,350 | |
| 3 | 137 | 47,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 349 | 46,850 | |
| 1 | 124 | 46,800 | |
| 1 | 210 | 46,750 | |
| 1 | 41 | 46,700 | |
| 1 | 73 | 46,650 | |
| 1 | 160 | 46,600 | |
| 2 | 236 | 46,550 | |
| 2 | 208 | 46,500 | |
| 1 | 133 | 46,450 | |
| 4 | 198 | 46,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 220 | 1 732 | 1:0,54 | 17.08.2026 14:55:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:03 | 46,850 | 1 |
| 14:52:45 | 46,850 | 261 |
| 14:52:45 | 46,850 | 60 |
| 14:31:59 | 46,850 | 19 |
| 14:26:21 | 47,300 | 10 |
| 14:26:17 | 46,850 | 10 |
| 14:26:17 | 46,850 | 180 |
| 14:26:17 | 46,850 | 5 |
| 14:26:15 | 46,900 | 100 |
| 13:46:01 | 46,850 | 525 |
| 13:45:59 | 46,950 | 34 |
| 12:41:10 | 47,300 | 44 |
| 12:38:05 | 47,200 | 60 |
| 12:37:47 | 47,200 | 10 |
| 12:28:02 | 47,200 | 75 |
| 12:18:08 | 47,450 | 150 |
| 12:18:07 | 47,450 | 123 |
| 12:18:07 | 47,400 | 112 |
| 12:18:04 | 47,450 | 6 |
| 12:18:04 | 47,450 | 90 |
| 12:18:04 | 47,400 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.