init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 47,800 | |
| 2 | 97 | 47,700 | |
| 3 | 163 | 47,650 | |
| 1 | 157 | 47,600 | |
| 2 | 209 | 47,550 | |
| 1 | 550 | 47,500 | |
| 3 | 1 671 | 47,450 | |
| 4 | 318 | 47,400 | |
| 1 | 47 | 47,250 | |
| 3 | 108 | 47,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 277 | 46,850 | |
| 1 | 114 | 46,750 | |
| 1 | 47 | 46,700 | |
| 1 | 30 | 46,650 | |
| 1 | 140 | 46,600 | |
| 3 | 224 | 46,550 | |
| 3 | 478 | 46,500 | |
| 1 | 47 | 46,450 | |
| 2 | 194 | 46,400 | |
| 2 | 242 | 46,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 520 | 1 793 | 1:0,51 | 17.08.2026 16:21:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:27 | 47,100 | 1 |
| 15:55:40 | 46,850 | 67 |
| 15:21:31 | 47,250 | 5 |
| 15:15:00 | 46,850 | 5 |
| 15:05:17 | 46,850 | 5 |
| 15:05:17 | 46,850 | 19 |
| 14:55:03 | 46,850 | 1 |
| 14:52:45 | 46,850 | 261 |
| 14:52:45 | 46,850 | 60 |
| 14:31:59 | 46,850 | 19 |
| 14:26:21 | 47,300 | 10 |
| 14:26:17 | 46,850 | 10 |
| 14:26:17 | 46,850 | 180 |
| 14:26:17 | 46,850 | 5 |
| 14:26:15 | 46,900 | 100 |
| 13:46:01 | 46,850 | 525 |
| 13:45:59 | 46,950 | 34 |
| 12:41:10 | 47,300 | 44 |
| 12:38:05 | 47,200 | 60 |
| 12:37:47 | 47,200 | 10 |
| 12:28:02 | 47,200 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.