init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 55,800 | |
| 1 | 42 | 55,700 | |
| 3 | 705 | 55,600 | |
| 4 | 235 | 55,400 | |
| 3 | 223 | 55,300 | |
| 2 | 1 075 | 55,200 | |
| 2 | 190 | 55,100 | |
| 2 | 955 | 55,000 | |
| 2 | 227 | 54,900 | |
| 3 | 235 | 54,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 54,400 | |
| 3 | 244 | 54,300 | |
| 3 | 71 | 54,200 | |
| 1 | 148 | 54,100 | |
| 3 | 177 | 54,000 | |
| 2 | 164 | 53,900 | |
| 4 | 181 | 53,800 | |
| 2 | 114 | 53,700 | |
| 1 | 75 | 53,600 | |
| 2 | 359 | 53,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 962 | 1 625 | 1:0,41 | 06.05.2026 16:53:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:42 | 54,800 | 2 |
| 16:51:35 | 54,800 | 14 |
| 16:48:30 | 54,800 | 91 |
| 15:46:16 | 54,400 | 20 |
| 15:18:12 | 54,300 | 19 |
| 15:18:12 | 54,300 | 56 |
| 15:18:12 | 54,400 | 25 |
| 14:58:56 | 54,800 | 1 |
| 14:49:40 | 54,800 | 44 |
| 14:49:40 | 54,800 | 406 |
| 14:32:01 | 54,500 | 185 |
| 14:31:07 | 54,400 | 63 |
| 14:31:05 | 54,200 | 38 |
| 14:31:05 | 54,200 | 12 |
| 14:31:05 | 54,200 | 3 |
| 14:14:40 | 54,700 | 2 |
| 14:14:36 | 54,700 | 342 |
| 14:14:36 | 54,700 | 442 |
| 14:14:36 | 54,700 | 140 |
| 14:14:36 | 54,700 | 160 |
| 13:51:00 | 54,900 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.