init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 45,000 | |
| 1 | 02 | 44,950 | |
| 1 | 02 | 44,900 | |
| 2 | 409 | 44,850 | |
| 2 | 273 | 44,800 | |
| 1 | 219 | 44,750 | |
| 1 | 43 | 44,650 | |
| 1 | 151 | 44,600 | |
| 3 | 135 | 44,550 | |
| 3 | 22 | 44,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 185 | 44,050 | |
| 1 | 22 | 43,950 | |
| 1 | 450 | 43,900 | |
| 1 | 185 | 43,850 | |
| 1 | 43 | 43,800 | |
| 1 | 236 | 43,750 | |
| 2 | 248 | 43,700 | |
| 2 | 217 | 43,650 | |
| 2 | 206 | 43,600 | |
| 1 | 43 | 43,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 299 | 1 835 | 1:1,41 | 16.04.2026 12:54:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:41 | 44,500 | 2 |
| 12:23:25 | 44,150 | 75 |
| 12:23:19 | 44,150 | 11 |
| 12:23:19 | 44,150 | 56 |
| 12:23:05 | 44,150 | 10 |
| 12:23:05 | 44,100 | 79 |
| 11:23:46 | 44,050 | 4 |
| 11:23:46 | 44,050 | 18 |
| 11:23:46 | 43,600 | 32 |
| 11:23:46 | 43,700 | 18 |
| 11:19:20 | 43,700 | 1 |
| 11:00:50 | 44,050 | 102 |
| 10:46:49 | 43,700 | 1 |
| 10:46:48 | 43,700 | 136 |
| 10:42:58 | 43,700 | 13 |
| 10:42:58 | 43,600 | 40 |
| 10:26:57 | 43,950 | 2 |
| 10:13:51 | 43,550 | 21 |
| 09:54:49 | 43,350 | 108 |
| 09:54:49 | 43,500 | 576 |
| 09:54:49 | 43,450 | 204 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.