init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 46,900 | |
| 2 | 225 | 46,800 | |
| 2 | 106 | 46,700 | |
| 2 | 129 | 46,600 | |
| 1 | 175 | 46,500 | |
| 2 | 214 | 46,400 | |
| 5 | 479 | 46,300 | |
| 1 | 41 | 46,200 | |
| 1 | 169 | 46,100 | |
| 1 | 03 | 45,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 45,400 | |
| 2 | 159 | 45,300 | |
| 1 | 169 | 45,200 | |
| 1 | 41 | 45,100 | |
| 5 | 280 | 45,000 | |
| 2 | 207 | 44,900 | |
| 2 | 329 | 44,800 | |
| 2 | 207 | 44,700 | |
| 2 | 251 | 44,600 | |
| 2 | 91 | 44,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 700 | 1 879 | 1:1,11 | 06.03.2026 10:49:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:33 | 45,800 | 35 |
| 10:49:27 | 45,700 | 15 |
| 10:38:00 | 45,600 | 50 |
| 10:38:00 | 45,700 | 102 |
| 10:31:51 | 46,100 | 1 |
| 10:31:51 | 46,100 | 19 |
| 10:31:51 | 46,100 | 134 |
| 10:31:51 | 46,100 | 121 |
| 10:31:51 | 46,000 | 118 |
| 10:20:40 | 46,000 | 1 |
| 10:20:40 | 46,000 | 1 |
| 10:20:40 | 46,000 | 4 |
| 10:20:40 | 45,700 | 67 |
| 10:20:40 | 46,100 | 2 |
| 10:02:56 | 45,600 | 86 |
| 10:02:56 | 45,700 | 10 |
| 09:56:49 | 46,200 | 2 |
| 09:36:50 | 45,800 | 45 |
| 09:35:44 | 46,200 | 2 |
| 09:30:20 | 46,200 | 2 |
| 09:17:46 | 46,100 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.