init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 521 | 42,200 | |
| 3 | 261 | 42,100 | |
| 2 | 236 | 42,000 | |
| 4 | 620 | 41,900 | |
| 4 | 270 | 41,800 | |
| 1 | 86 | 41,700 | |
| 5 | 359 | 41,600 | |
| 2 | 88 | 41,500 | |
| 4 | 336 | 41,400 | |
| 2 | 167 | 41,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 281 | 40,800 | |
| 1 | 87 | 40,700 | |
| 2 | 293 | 40,600 | |
| 3 | 271 | 40,500 | |
| 4 | 259 | 40,400 | |
| 2 | 132 | 40,300 | |
| 4 | 494 | 40,200 | |
| 2 | 488 | 40,100 | |
| 2 | 133 | 40,000 | |
| 3 | 423 | 39,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 944 | 2 861 | 1:0,97 | 26.03.2026 11:38:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:10 | 41,200 | 190 |
| 11:38:10 | 41,000 | 53 |
| 11:17:26 | 41,000 | 100 |
| 11:11:04 | 40,600 | 42 |
| 11:11:04 | 40,500 | 24 |
| 10:37:03 | 40,400 | 142 |
| 10:35:00 | 40,600 | 166 |
| 10:26:20 | 40,800 | 36 |
| 10:26:16 | 40,800 | 48 |
| 10:26:10 | 40,800 | 38 |
| 10:26:10 | 40,700 | 3 |
| 10:26:10 | 40,700 | 100 |
| 10:24:58 | 40,900 | 9 |
| 10:21:00 | 40,700 | 15 |
| 10:00:40 | 40,900 | 60 |
| 09:26:36 | 41,000 | 184 |
| 09:26:07 | 40,900 | 115 |
| 09:26:07 | 40,900 | 141 |
| 09:26:06 | 41,400 | 154 |
| 09:26:06 | 41,500 | 239 |
| 09:08:13 | 41,400 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.