XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
497 |
|
29,500 |
| 3 |
556 |
|
29,450 |
| 5 |
920 |
|
29,400 |
| 6 |
699 |
|
29,350 |
| 8 |
1 290 |
|
29,300 |
| 6 |
1 281 |
|
29,250 |
| 6 |
993 |
|
29,200 |
| 2 |
205 |
|
29,150 |
| 4 |
365 |
|
29,100 |
| 1 |
50 |
|
29,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
303 |
|
29,000 |
| 3 |
281 |
|
28,950 |
| 4 |
469 |
|
28,900 |
| 8 |
1 577 |
|
28,850 |
| 7 |
1 885 |
|
28,800 |
| 7 |
1 116 |
|
28,750 |
| 3 |
542 |
|
28,700 |
| 4 |
750 |
|
28,650 |
| 3 |
426 |
|
28,600 |
| 7 |
1 245 |
|
28,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 856 |
8 594 |
1:1,25 |
22.04.2026 10:08:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:00
|
29,050
|
2
|
|
10:08:00
|
29,050
|
42
|
|
10:08:00
|
29,050
|
517
|
|
10:06:04
|
29,100
|
18
|
|
10:06:04
|
29,100
|
21
|
|
10:06:04
|
29,100
|
55
|
|
10:05:51
|
29,050
|
5
|
|
10:05:51
|
29,050
|
39
|
|
10:05:51
|
29,050
|
77
|
|
10:04:41
|
29,050
|
28
|
|
10:04:41
|
29,000
|
99
|
|
10:04:41
|
29,050
|
160
|
|
09:53:45
|
29,050
|
41
|
|
09:53:00
|
29,050
|
33
|
|
09:53:00
|
28,950
|
77
|
|
09:53:00
|
28,950
|
98
|
|
09:52:18
|
28,900
|
26
|
|
09:52:18
|
28,900
|
277
|
|
09:51:05
|
28,850
|
42
|
|
09:51:04
|
28,850
|
92
|
|
09:50:59
|
28,800
|
64
|
|
mehr...
|
ETF-Sparplan