XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 087 |
|
27,850 |
| 6 |
1 440 |
|
27,800 |
| 2 |
762 |
|
27,750 |
| 2 |
604 |
|
27,700 |
| 4 |
1 060 |
|
27,650 |
| 6 |
1 609 |
|
27,600 |
| 4 |
1 168 |
|
27,550 |
| 4 |
1 073 |
|
27,500 |
| 3 |
452 |
|
27,450 |
| 3 |
425 |
|
27,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
419 |
|
27,250 |
| 3 |
512 |
|
27,200 |
| 4 |
845 |
|
27,150 |
| 8 |
1 877 |
|
27,100 |
| 3 |
1 164 |
|
27,050 |
| 4 |
1 243 |
|
27,000 |
| 2 |
791 |
|
26,950 |
| 4 |
1 302 |
|
26,900 |
| 4 |
1 522 |
|
26,850 |
| 3 |
2 088 |
|
26,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 680 |
11 763 |
1:1,22 |
08.12.2025 14:48:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:39
|
27,300
|
21
|
|
14:48:11
|
27,300
|
35
|
|
14:47:54
|
27,300
|
100
|
|
14:45:07
|
27,300
|
35
|
|
14:44:37
|
27,300
|
181
|
|
14:42:33
|
27,350
|
78
|
|
14:41:30
|
27,350
|
4
|
|
14:41:30
|
27,300
|
13
|
|
14:41:02
|
27,300
|
15
|
|
14:36:59
|
27,300
|
235
|
|
14:36:59
|
27,300
|
2
|
|
14:33:00
|
27,200
|
34
|
|
14:32:32
|
27,250
|
14
|
|
14:32:00
|
27,250
|
80
|
|
14:31:30
|
27,250
|
2
|
|
14:31:30
|
27,250
|
56
|
|
14:31:00
|
27,300
|
39
|
|
14:28:31
|
27,350
|
2
|
|
14:27:43
|
27,400
|
19
|
|
14:27:30
|
27,350
|
119
|
|
14:27:01
|
27,300
|
150
|
|
mehr...
|
ETF-Sparplan