XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
310 |
|
24,100 |
| 1 |
200 |
|
24,000 |
| 1 |
126 |
|
23,950 |
| 2 |
266 |
|
23,850 |
| 1 |
102 |
|
23,750 |
| 2 |
283 |
|
23,700 |
| 1 |
311 |
|
23,650 |
| 6 |
1 012 |
|
23,600 |
| 2 |
766 |
|
23,550 |
| 1 |
101 |
|
23,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
23,350 |
| 1 |
423 |
|
23,300 |
| 1 |
423 |
|
23,250 |
| 2 |
409 |
|
23,200 |
| 2 |
345 |
|
23,150 |
| 2 |
355 |
|
23,100 |
| 2 |
292 |
|
23,050 |
| 4 |
2 015 |
|
23,000 |
| 2 |
307 |
|
22,950 |
| 2 |
1 609 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 477 |
6 179 |
1:1,78 |
04.03.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
23,400
|
9 740
|
|
17:29:52
|
23,450
|
20
|
|
17:29:31
|
23,450
|
73
|
|
17:29:26
|
23,350
|
42
|
|
17:25:23
|
23,350
|
346
|
|
17:25:22
|
23,350
|
122
|
|
17:22:02
|
23,400
|
314
|
|
17:22:02
|
23,400
|
66
|
|
17:17:24
|
23,300
|
37
|
|
17:17:24
|
23,300
|
326
|
|
17:17:14
|
23,350
|
620
|
|
17:17:14
|
23,350
|
166
|
|
17:16:07
|
23,300
|
78
|
|
17:16:07
|
23,300
|
390
|
|
17:15:54
|
23,200
|
766
|
|
17:15:54
|
23,250
|
324
|
|
17:15:54
|
23,250
|
150
|
|
17:15:54
|
23,250
|
526
|
|
16:53:02
|
23,300
|
5
|
|
16:53:02
|
23,300
|
617
|
|
16:53:02
|
23,300
|
439
|
|
mehr...
|
ETF-Sparplan