XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 310 |
|
26,500 |
| 1 |
187 |
|
26,350 |
| 1 |
110 |
|
26,300 |
| 2 |
5 360 |
|
26,200 |
| 1 |
123 |
|
26,100 |
| 3 |
595 |
|
26,050 |
| 1 |
123 |
|
26,000 |
| 2 |
485 |
|
25,950 |
| 1 |
180 |
|
25,900 |
| 2 |
550 |
|
25,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
344 |
|
25,750 |
| 1 |
184 |
|
25,600 |
| 6 |
1 471 |
|
25,550 |
| 1 |
200 |
|
25,450 |
| 1 |
195 |
|
25,300 |
| 1 |
1 390 |
|
25,200 |
| 1 |
100 |
|
25,000 |
| 2 |
377 |
|
24,850 |
| 1 |
150 |
|
24,700 |
| 2 |
349 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 023 |
4 760 |
1:0,43 |
17.11.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
25,750
|
6 320
|
|
17:26:24
|
25,750
|
115
|
|
17:26:24
|
25,800
|
19
|
|
17:17:24
|
25,800
|
2
|
|
17:15:53
|
25,850
|
238
|
|
17:10:00
|
25,850
|
99
|
|
17:09:57
|
25,800
|
13
|
|
17:08:30
|
25,850
|
181
|
|
17:06:59
|
25,900
|
16
|
|
17:06:43
|
25,900
|
12
|
|
17:03:36
|
25,900
|
181
|
|
17:03:36
|
25,900
|
184
|
|
17:02:32
|
25,900
|
230
|
|
17:02:32
|
25,900
|
199
|
|
16:59:40
|
25,950
|
16
|
|
16:54:40
|
25,900
|
6
|
|
16:54:29
|
25,900
|
221
|
|
16:54:29
|
25,900
|
76
|
|
16:47:13
|
25,900
|
300
|
|
16:47:13
|
25,900
|
92
|
|
16:47:13
|
25,900
|
75
|
|
mehr...
|
ETF-Sparplan