XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
205 |
|
23,500 |
| 1 |
207 |
|
23,250 |
| 1 |
211 |
|
23,150 |
| 1 |
200 |
|
23,100 |
| 1 |
209 |
|
23,000 |
| 2 |
165 |
|
22,950 |
| 1 |
163 |
|
22,900 |
| 2 |
579 |
|
22,850 |
| 2 |
493 |
|
22,800 |
| 1 |
09 |
|
22,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
785 |
|
22,650 |
| 2 |
579 |
|
22,550 |
| 5 |
1 118 |
|
22,500 |
| 3 |
1 077 |
|
22,450 |
| 2 |
361 |
|
22,250 |
| 1 |
1 580 |
|
22,100 |
| 3 |
34 |
|
22,000 |
| 1 |
01 |
|
21,800 |
| 1 |
200 |
|
21,750 |
| 1 |
175 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 441 |
5 910 |
1:2,42 |
01.08.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
22,600
|
6 579
|
|
17:29:52
|
22,650
|
7
|
|
17:00:36
|
22,700
|
114
|
|
16:51:33
|
22,700
|
50
|
|
16:12:57
|
22,650
|
49
|
|
16:04:45
|
22,650
|
64
|
|
16:04:45
|
22,600
|
250
|
|
16:04:45
|
22,600
|
7
|
|
16:04:45
|
22,600
|
250
|
|
16:01:51
|
22,550
|
413
|
|
16:01:51
|
22,550
|
56
|
|
15:56:22
|
22,600
|
70
|
|
15:46:30
|
22,600
|
41
|
|
15:46:30
|
22,600
|
61
|
|
15:46:30
|
22,600
|
149
|
|
15:46:30
|
22,600
|
1 220
|
|
15:30:00
|
22,650
|
140
|
|
15:27:48
|
22,600
|
431
|
|
15:15:40
|
22,550
|
150
|
|
14:53:07
|
22,600
|
504
|
|
14:53:07
|
22,600
|
107
|
|
mehr...
|
ETF-Sparplan