XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
492 |
|
43,780 |
| 1 |
3 702 |
|
42,980 |
| 1 |
3 702 |
|
42,780 |
| 1 |
492 |
|
42,700 |
| 1 |
14 |
|
42,540 |
| 1 |
3 702 |
|
42,480 |
| 1 |
3 702 |
|
42,380 |
| 1 |
215 |
|
42,340 |
| 1 |
492 |
|
43,780 |
| 1 |
492 |
|
42,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
41,940 |
| 2 |
300 |
|
38,500 |
| 1 |
60 |
|
38,000 |
| 1 |
75 |
|
32,640 |
| 1 |
75 |
|
32,640 |
| 1 |
60 |
|
38,000 |
| 1 |
75 |
|
32,640 |
| 1 |
75 |
|
32,640 |
| 1 |
3 702 |
|
41,720 |
| 1 |
3 702 |
|
41,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 005 |
8 154 |
1:0,48 |
15.10.2025 17:29:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:15
|
42,360
|
460
|
|
16:27:21
|
42,300
|
25
|
|
16:24:30
|
42,440
|
200
|
|
16:17:17
|
42,740
|
19
|
|
16:10:52
|
42,600
|
2 000
|
|
15:33:40
|
43,020
|
3 702
|
|
15:13:58
|
43,020
|
2 500
|
|
13:39:14
|
42,940
|
200
|
|
13:31:30
|
42,860
|
300
|
|
12:05:53
|
42,600
|
70
|
|
11:44:32
|
42,540
|
14
|
|
11:42:35
|
42,460
|
1 000
|
|
mehr...
|
ETF-Sparplan