XETRA Orderbuch zu IMCD N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
107,450 |
| 1 |
198 |
|
104,600 |
| 1 |
96 |
|
104,350 |
| 1 |
1 498 |
|
103,800 |
| 1 |
199 |
|
103,750 |
| 1 |
01 |
|
103,700 |
| 1 |
1 498 |
|
103,650 |
| 2 |
246 |
|
103,600 |
| 1 |
240 |
|
103,550 |
| 1 |
07 |
|
103,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 738 |
|
103,050 |
| 1 |
400 |
|
103,000 |
| 1 |
240 |
|
102,950 |
| 1 |
1 498 |
|
102,900 |
| 1 |
98 |
|
102,350 |
| 1 |
198 |
|
102,000 |
| 1 |
04 |
|
100,000 |
| 1 |
198 |
|
98,860 |
| 1 |
15 |
|
61,220 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 181 |
5 450 |
1:1,30 |
04.05.2026 14:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:29
|
103,200
|
65
|
|
14:20:00
|
103,850
|
7
|
|
14:07:04
|
103,650
|
6
|
|
13:10:47
|
103,950
|
7
|
|
12:24:41
|
103,800
|
7
|
|
12:10:35
|
104,150
|
5
|
|
12:03:53
|
103,450
|
6
|
|
11:51:22
|
103,750
|
10
|
|
10:07:31
|
103,450
|
7
|
|
10:02:59
|
103,450
|
7
|
|
09:06:58
|
101,250
|
6
|
|
mehr...
|
ETF-Sparplan