XETRA Orderbuch zu Illumina Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
88,390 |
| 1 |
50 |
|
86,160 |
| 1 |
01 |
|
83,870 |
| 1 |
900 |
|
83,820 |
| 1 |
400 |
|
83,760 |
| 1 |
400 |
|
83,520 |
| 1 |
400 |
|
83,440 |
| 1 |
25 |
|
83,240 |
| 1 |
216 |
|
83,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
216 |
|
82,770 |
| 1 |
400 |
|
82,540 |
| 1 |
400 |
|
82,320 |
| 1 |
400 |
|
82,080 |
| 1 |
400 |
|
81,840 |
| 1 |
01 |
|
81,440 |
| 1 |
900 |
|
80,620 |
| 1 |
10 |
|
63,740 |
| 1 |
66 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 438 |
2 793 |
1:1,15 |
01.08.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:30
|
83,090
|
13
|
|
16:56:49
|
82,420
|
10
|
|
16:20:52
|
82,400
|
5
|
|
15:58:20
|
83,230
|
12
|
|
15:54:18
|
84,470
|
30
|
|
15:37:35
|
84,150
|
17
|
|
15:37:35
|
84,380
|
20
|
|
15:37:35
|
84,380
|
196
|
|
15:37:35
|
84,420
|
92
|
|
15:37:35
|
84,430
|
12
|
|
15:37:35
|
84,430
|
80
|
|
15:25:00
|
86,380
|
31
|
|
15:25:00
|
86,380
|
39
|
|
15:04:36
|
86,150
|
12
|
|
15:04:36
|
86,240
|
18
|
|
15:04:36
|
86,780
|
5
|
|
13:42:43
|
87,400
|
16
|
|
13:42:43
|
87,420
|
54
|
|
13:35:21
|
88,390
|
54
|
|
13:04:30
|
88,350
|
32
|
|
12:12:11
|
89,650
|
21
|
|
mehr...
|
ETF-Sparplan