XETRA Orderbuch zu IDEXX Laboratories
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 400 |  | 568,400 | 
            
                        | 1 | 400 |  | 565,600 | 
            
                        | 1 | 105 |  | 563,600 | 
            
                        | 1 | 400 |  | 562,800 | 
            
                        | 1 | 700 |  | 562,600 | 
            
                        | 1 | 100 |  | 559,000 | 
            
                        | 1 | 34 |  | 558,400 | 
            
                        | 1 | 100 |  | 557,200 | 
            
                        | 1 | 40 |  | 556,600 | 
            
                        | 2 | 48 |  | 556,200 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 20 |  | 553,600 | 
            
                        | 1 | 08 |  | 553,400 | 
            
                        | 1 | 40 |  | 553,200 | 
            
                        | 1 | 100 |  | 552,600 | 
            
                        | 1 | 70 |  | 551,400 | 
            
                        | 1 | 15 |  | 551,200 | 
            
                        | 1 | 100 |  | 551,000 | 
            
                        | 1 | 15 |  | 550,600 | 
            
                        | 1 | 15 |  | 549,000 | 
            
                        | 1 | 400 |  | 548,800 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 2 327 | 783 | 1:0,34 | 31.10.2025 15:00:11 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 15:00:11 | 548,000 | 3 | 
				
							| 15:00:03 | 548,000 | 20 | 
				
							| 15:00:02 | 548,000 | 20 | 
				
							| 15:00:02 | 548,000 | 20 | 
				
							| 15:00:02 | 548,000 | 20 | 
				
							| 12:44:15 | 550,400 | 2 | 
			
				| mehr... |