XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
21,530 |
| 1 |
108 |
|
21,500 |
| 2 |
39 |
|
21,300 |
| 1 |
36 |
|
20,490 |
| 1 |
60 |
|
20,450 |
| 1 |
41 |
|
21,530 |
| 1 |
108 |
|
21,500 |
| 2 |
39 |
|
21,300 |
| 1 |
36 |
|
20,490 |
| 1 |
60 |
|
20,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
19,380 |
| 1 |
100 |
|
18,820 |
| 1 |
01 |
|
18,760 |
| 1 |
530 |
|
18,600 |
| 2 |
101 |
|
18,500 |
| 1 |
39 |
|
18,400 |
| 1 |
80 |
|
18,100 |
| 1 |
14 |
|
18,050 |
| 1 |
28 |
|
17,800 |
| 1 |
50 |
|
17,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 568 |
969 |
1:1,71 |
25.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
19,575
|
1 866
|
|
17:25:46
|
19,420
|
1
|
|
17:18:35
|
19,405
|
1 783
|
|
17:18:03
|
19,375
|
743
|
|
17:18:03
|
19,380
|
1 066
|
|
17:18:03
|
19,385
|
21
|
|
17:16:05
|
19,395
|
25
|
|
17:01:08
|
19,430
|
57
|
|
16:47:33
|
19,450
|
150
|
|
16:47:04
|
19,470
|
45
|
|
16:44:31
|
19,505
|
609
|
|
16:44:31
|
19,500
|
56
|
|
16:44:31
|
19,495
|
1 040
|
|
16:40:22
|
19,460
|
2 040
|
|
16:28:29
|
19,460
|
57
|
|
16:28:29
|
19,460
|
1
|
|
16:28:29
|
19,460
|
3
|
|
16:08:08
|
19,445
|
300
|
|
15:52:44
|
19,490
|
365
|
|
15:26:17
|
19,465
|
562
|
|
15:22:36
|
19,490
|
1
|
|
mehr...
|
ETF-Sparplan