XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
20,500 |
| 1 |
36 |
|
20,490 |
| 1 |
250 |
|
19,700 |
| 1 |
04 |
|
21,980 |
| 1 |
41 |
|
21,530 |
| 1 |
108 |
|
21,500 |
| 2 |
39 |
|
21,300 |
| 1 |
60 |
|
20,500 |
| 1 |
36 |
|
20,490 |
| 1 |
1 000 |
|
19,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
19,220 |
| 1 |
269 |
|
19,215 |
| 1 |
269 |
|
19,210 |
| 1 |
269 |
|
19,205 |
| 1 |
1 032 |
|
19,125 |
| 1 |
500 |
|
19,100 |
| 1 |
10 |
|
19,090 |
| 2 |
305 |
|
19,000 |
| 1 |
1 032 |
|
18,970 |
| 2 |
39 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 634 |
3 975 |
1:2,43 |
05.03.2026 17:27:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:00
|
19,240
|
63
|
|
17:25:44
|
19,245
|
4
|
|
17:24:08
|
19,240
|
71
|
|
17:23:37
|
19,245
|
63
|
|
17:23:25
|
19,250
|
269
|
|
17:23:25
|
19,255
|
62
|
|
17:23:04
|
19,270
|
107
|
|
17:20:05
|
19,240
|
19
|
|
17:13:28
|
19,225
|
23
|
|
17:05:54
|
19,220
|
68
|
|
17:03:42
|
19,265
|
248
|
|
17:01:23
|
19,240
|
154
|
|
16:57:39
|
19,245
|
180
|
|
16:54:29
|
19,250
|
394
|
|
16:52:30
|
19,225
|
398
|
|
16:51:52
|
19,240
|
1
|
|
16:49:31
|
19,225
|
1
|
|
16:47:19
|
19,205
|
2
|
|
16:33:45
|
19,185
|
6
|
|
16:13:39
|
19,250
|
100
|
|
16:07:51
|
19,265
|
157
|
|
mehr...
|
ETF-Sparplan