XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
215 |
|
21,930 |
| 1 |
300 |
|
21,760 |
| 1 |
500 |
|
21,100 |
| 1 |
20 |
|
21,020 |
| 1 |
07 |
|
21,000 |
| 1 |
03 |
|
20,750 |
| 1 |
52 |
|
20,560 |
| 1 |
31 |
|
20,450 |
| 1 |
1 000 |
|
20,330 |
| 1 |
499 |
|
20,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
20,980 |
| 2 |
1 002 |
|
20,090 |
| 6 |
409 |
|
20,000 |
| 1 |
1 000 |
|
19,995 |
| 1 |
100 |
|
19,980 |
| 1 |
119 |
|
19,950 |
| 1 |
115 |
|
19,900 |
| 1 |
157 |
|
19,880 |
| 2 |
300 |
|
19,800 |
| 2 |
470 |
|
19,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 627 |
3 673 |
1:1,40 |
14.08.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
20,320
|
1
|
|
17:27:11
|
20,210
|
25
|
|
17:26:31
|
20,190
|
5
|
|
17:25:49
|
20,190
|
5
|
|
17:25:03
|
20,190
|
12
|
|
17:22:14
|
20,190
|
9
|
|
17:22:14
|
20,180
|
9
|
|
17:14:22
|
20,240
|
28
|
|
17:11:00
|
20,240
|
114
|
|
17:09:01
|
20,260
|
46
|
|
17:07:13
|
20,250
|
27
|
|
17:05:29
|
20,260
|
25
|
|
17:03:57
|
20,250
|
31
|
|
17:02:53
|
20,240
|
28
|
|
16:59:13
|
20,240
|
1
|
|
16:53:12
|
20,220
|
23
|
|
16:44:45
|
20,180
|
1 040
|
|
16:44:45
|
20,160
|
12
|
|
16:32:18
|
20,160
|
30
|
|
16:18:52
|
20,160
|
742
|
|
16:04:09
|
20,180
|
22
|
|
mehr...
|
ETF-Sparplan