XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
39,940 |
| 1 |
10 |
|
500,000 |
| 1 |
10 |
|
500,000 |
| 1 |
120 |
|
39,940 |
| 1 |
18 |
|
22,600 |
| 1 |
50 |
|
22,000 |
| 1 |
23 |
|
21,730 |
| 1 |
81 |
|
21,280 |
| 1 |
36 |
|
21,100 |
| 1 |
390 |
|
19,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
390 |
|
19,810 |
| 1 |
06 |
|
19,700 |
| 1 |
116 |
|
19,650 |
| 1 |
01 |
|
19,500 |
| 1 |
13 |
|
19,000 |
| 2 |
101 |
|
18,500 |
| 1 |
1 000 |
|
17,500 |
| 1 |
115 |
|
17,000 |
| 3 |
303 |
|
16,000 |
| 1 |
01 |
|
15,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 858 |
2 046 |
1:2,38 |
15.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:16
|
19,900
|
20
|
|
17:28:40
|
19,885
|
79
|
|
17:14:41
|
19,850
|
14
|
|
17:14:30
|
19,855
|
42
|
|
17:12:11
|
19,855
|
39
|
|
17:10:10
|
19,875
|
4
|
|
17:01:32
|
19,860
|
1
|
|
16:58:38
|
19,885
|
7
|
|
16:54:24
|
19,910
|
61
|
|
16:53:30
|
19,895
|
10
|
|
16:50:43
|
19,900
|
564
|
|
16:50:41
|
19,890
|
2
|
|
16:42:21
|
19,895
|
200
|
|
16:38:51
|
19,870
|
100
|
|
16:36:16
|
19,885
|
264
|
|
16:33:42
|
19,900
|
5
|
|
15:59:43
|
19,940
|
5
|
|
15:51:46
|
19,970
|
500
|
|
15:51:21
|
19,945
|
7
|
|
15:45:35
|
19,950
|
1
|
|
15:45:27
|
19,960
|
8
|
|
mehr...
|
ETF-Sparplan