XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
19,900 |
| 1 |
04 |
|
19,830 |
| 1 |
21 |
|
19,700 |
| 1 |
15 |
|
18,950 |
| 1 |
43 |
|
18,530 |
| 1 |
43 |
|
18,530 |
| 1 |
43 |
|
18,530 |
| 1 |
250 |
|
18,500 |
| 1 |
547 |
|
18,320 |
| 1 |
447 |
|
18,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
447 |
|
17,905 |
| 1 |
500 |
|
16,880 |
| 1 |
180 |
|
15,500 |
| 1 |
53 |
|
15,150 |
| 1 |
1 000 |
|
15,110 |
| 1 |
50 000 |
|
0,010 |
| 1 |
50 000 |
|
0,010 |
| 1 |
60 |
|
17,300 |
| 1 |
580 |
|
17,200 |
| 2 |
244 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 538 |
103 064 |
1:67,01 |
12.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
17,870
|
114
|
|
17:10:22
|
17,880
|
193
|
|
17:08:30
|
17,855
|
81
|
|
17:08:30
|
17,885
|
500
|
|
16:51:01
|
17,825
|
4
|
|
16:39:47
|
17,810
|
19
|
|
16:29:37
|
17,810
|
7
|
|
16:10:31
|
17,815
|
5
|
|
15:47:57
|
17,810
|
393
|
|
15:40:55
|
17,795
|
5
|
|
15:29:50
|
17,775
|
1
|
|
15:25:26
|
17,775
|
600
|
|
15:21:30
|
17,770
|
15
|
|
14:44:02
|
17,730
|
277
|
|
13:55:30
|
17,730
|
5
|
|
13:54:11
|
17,720
|
4
|
|
13:49:04
|
17,720
|
154
|
|
13:09:49
|
17,735
|
20
|
|
13:07:27
|
17,745
|
200
|
|
13:04:29
|
17,735
|
9
|
|
12:52:21
|
17,745
|
20
|
|
mehr...
|
ETF-Sparplan