XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
18,765 |
| 1 |
660 |
|
18,755 |
| 3 |
852 |
|
18,750 |
| 1 |
7 998 |
|
18,745 |
| 2 |
6 120 |
|
18,730 |
| 1 |
279 |
|
18,725 |
| 2 |
499 |
|
18,720 |
| 2 |
1 464 |
|
18,715 |
| 3 |
2 584 |
|
18,710 |
| 3 |
1 420 |
|
18,705 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 584 |
|
18,685 |
| 1 |
1 000 |
|
18,680 |
| 1 |
1 000 |
|
18,675 |
| 3 |
8 493 |
|
18,665 |
| 5 |
6 281 |
|
18,660 |
| 3 |
8 570 |
|
18,640 |
| 1 |
660 |
|
18,635 |
| 3 |
2 400 |
|
18,615 |
| 2 |
1 210 |
|
18,610 |
| 1 |
270 |
|
18,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 146 |
31 468 |
1:1,42 |
28.01.2026 11:31:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:53
|
18,685
|
1
|
|
11:26:40
|
18,670
|
134
|
|
11:26:40
|
18,670
|
102
|
|
11:07:48
|
18,655
|
5
|
|
11:04:22
|
18,690
|
1
|
|
11:01:20
|
18,695
|
350
|
|
10:52:10
|
18,705
|
228
|
|
10:03:50
|
18,790
|
7
|
|
10:03:04
|
18,790
|
3
|
|
09:57:40
|
18,775
|
195
|
|
09:53:32
|
18,775
|
600
|
|
09:49:50
|
18,765
|
2
|
|
09:42:54
|
18,790
|
8
|
|
09:42:06
|
18,795
|
4
|
|
09:41:58
|
18,770
|
196
|
|
09:39:26
|
18,760
|
551
|
|
09:18:13
|
18,870
|
5
|
|
09:14:00
|
18,810
|
6
|
|
09:11:36
|
18,790
|
250
|
|
09:09:35
|
18,810
|
2
|
|
09:06:47
|
18,780
|
1
|
|
mehr...
|
ETF-Sparplan