XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
21,000 |
| 1 |
60 |
|
20,500 |
| 1 |
09 |
|
20,390 |
| 1 |
02 |
|
20,340 |
| 1 |
499 |
|
20,310 |
| 1 |
630 |
|
20,300 |
| 1 |
271 |
|
20,230 |
| 1 |
271 |
|
20,220 |
| 1 |
271 |
|
20,210 |
| 1 |
02 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
20,090 |
| 1 |
271 |
|
20,080 |
| 1 |
271 |
|
20,070 |
| 1 |
271 |
|
20,060 |
| 1 |
02 |
|
19,950 |
| 1 |
630 |
|
19,625 |
| 1 |
1 000 |
|
19,620 |
| 1 |
01 |
|
19,600 |
| 1 |
150 |
|
19,500 |
| 1 |
100 |
|
19,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 123 |
2 706 |
1:1,27 |
17.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:41
|
20,150
|
25
|
|
17:21:20
|
20,170
|
98
|
|
17:21:12
|
20,170
|
29
|
|
17:15:49
|
20,170
|
408
|
|
17:14:07
|
20,160
|
400
|
|
17:12:39
|
20,140
|
26
|
|
17:08:36
|
20,160
|
4
|
|
17:08:36
|
20,160
|
5
|
|
17:08:30
|
20,150
|
48
|
|
17:01:57
|
20,140
|
4
|
|
16:55:14
|
20,100
|
52
|
|
16:55:14
|
20,110
|
3
|
|
16:50:01
|
20,130
|
450
|
|
16:45:50
|
20,120
|
4
|
|
16:41:43
|
20,140
|
54
|
|
16:40:40
|
20,150
|
48
|
|
16:38:54
|
20,150
|
4
|
|
16:29:56
|
20,150
|
4
|
|
16:26:15
|
20,150
|
209
|
|
16:14:24
|
20,130
|
4
|
|
16:14:12
|
20,120
|
2
|
|
mehr...
|
ETF-Sparplan