XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
530 |
|
16,815 |
| 1 |
395 |
|
16,810 |
| 1 |
596 |
|
16,790 |
| 1 |
1 500 |
|
16,785 |
| 1 |
5 000 |
|
16,760 |
| 1 |
6 212 |
|
16,755 |
| 4 |
6 664 |
|
16,750 |
| 5 |
3 101 |
|
16,745 |
| 4 |
3 336 |
|
16,740 |
| 2 |
1 802 |
|
16,735 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 664 |
|
16,715 |
| 4 |
2 962 |
|
16,710 |
| 5 |
3 122 |
|
16,705 |
| 5 |
8 308 |
|
16,700 |
| 4 |
6 680 |
|
16,695 |
| 5 |
5 441 |
|
16,690 |
| 1 |
4 500 |
|
16,675 |
| 1 |
1 500 |
|
16,660 |
| 1 |
601 |
|
16,655 |
| 1 |
260 |
|
16,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 136 |
35 038 |
1:1,20 |
24.06.2025 15:40:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:46
|
16,675
|
35
|
|
15:33:52
|
16,675
|
153
|
|
14:46:20
|
16,695
|
8
|
|
14:36:56
|
16,710
|
10
|
|
13:50:30
|
16,650
|
50
|
|
13:18:48
|
16,590
|
1
|
|
13:18:46
|
16,595
|
168
|
|
13:17:47
|
16,640
|
72
|
|
12:46:40
|
16,675
|
69
|
|
12:45:09
|
16,660
|
30
|
|
12:14:59
|
16,645
|
200
|
|
12:14:16
|
16,640
|
470
|
|
10:22:32
|
16,625
|
30
|
|
10:05:22
|
16,555
|
386
|
|
09:44:01
|
16,625
|
200
|
|
09:18:54
|
16,620
|
220
|
|
09:12:09
|
16,590
|
159
|
|
09:11:44
|
16,590
|
261
|
|
09:06:41
|
16,545
|
168
|
|
09:04:25
|
16,635
|
69
|
|
mehr...
|
ETF-Sparplan