XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
207 |
|
38,150 |
| 4 |
863 |
|
38,140 |
| 2 |
204 |
|
38,130 |
| 2 |
195 |
|
38,120 |
| 5 |
642 |
|
38,110 |
| 4 |
337 |
|
38,100 |
| 2 |
187 |
|
38,090 |
| 3 |
278 |
|
38,080 |
| 3 |
141 |
|
38,070 |
| 1 |
302 |
|
38,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
799 |
|
38,030 |
| 7 |
718 |
|
38,020 |
| 7 |
863 |
|
38,010 |
| 6 |
624 |
|
38,000 |
| 8 |
614 |
|
37,990 |
| 9 |
1 213 |
|
37,980 |
| 9 |
1 055 |
|
37,970 |
| 8 |
1 125 |
|
37,960 |
| 6 |
658 |
|
37,950 |
| 7 |
743 |
|
37,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 356 |
8 412 |
1:2,51 |
14.08.2026 14:15:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:07
|
38,040
|
15
|
|
14:10:47
|
38,020
|
4
|
|
14:07:15
|
38,020
|
974
|
|
14:07:01
|
38,000
|
157
|
|
14:07:01
|
38,010
|
123
|
|
14:04:09
|
38,020
|
2
|
|
14:04:09
|
38,020
|
10
|
|
14:04:09
|
38,030
|
241
|
|
13:41:02
|
38,040
|
4
|
|
13:39:36
|
38,050
|
189
|
|
13:39:36
|
38,050
|
5
|
|
13:39:36
|
38,060
|
4
|
|
13:21:01
|
38,070
|
16
|
|
13:17:32
|
38,050
|
100
|
|
13:10:40
|
38,060
|
689
|
|
13:10:40
|
38,050
|
539
|
|
13:09:50
|
38,060
|
75
|
|
13:09:48
|
38,070
|
335
|
|
13:09:48
|
38,080
|
158
|
|
13:09:48
|
38,090
|
11
|
|
13:07:32
|
38,090
|
7
|
|
mehr...
|
ETF-Sparplan