XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
38,490 |
| 1 |
7 500 |
|
38,480 |
| 1 |
22 |
|
38,470 |
| 2 |
522 |
|
38,460 |
| 3 |
874 |
|
38,420 |
| 1 |
200 |
|
38,400 |
| 1 |
2 209 |
|
38,380 |
| 1 |
16 |
|
38,360 |
| 3 |
638 |
|
38,340 |
| 2 |
157 |
|
38,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
217 |
|
38,270 |
| 4 |
343 |
|
38,260 |
| 4 |
2 605 |
|
38,250 |
| 3 |
508 |
|
38,240 |
| 3 |
552 |
|
38,230 |
| 2 |
266 |
|
38,220 |
| 4 |
1 052 |
|
38,210 |
| 5 |
847 |
|
38,200 |
| 3 |
557 |
|
38,190 |
| 3 |
511 |
|
38,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 638 |
7 458 |
1:0,59 |
24.09.2026 11:23:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:30
|
38,330
|
7
|
|
11:20:09
|
38,330
|
179
|
|
11:17:23
|
38,340
|
17
|
|
11:16:22
|
38,340
|
18
|
|
11:09:57
|
38,350
|
82
|
|
11:09:57
|
38,350
|
27
|
|
11:09:44
|
38,340
|
139
|
|
11:00:39
|
38,360
|
66
|
|
11:00:03
|
38,370
|
41
|
|
10:59:51
|
38,370
|
6
|
|
10:59:51
|
38,360
|
99
|
|
10:58:55
|
38,360
|
26
|
|
10:50:35
|
38,380
|
81
|
|
10:50:09
|
38,360
|
89
|
|
10:50:09
|
38,360
|
15
|
|
10:50:03
|
38,360
|
14
|
|
10:47:25
|
38,360
|
28
|
|
10:44:21
|
38,360
|
47
|
|
10:43:21
|
38,360
|
221
|
|
10:40:50
|
38,360
|
123
|
|
10:34:45
|
38,330
|
115
|
|
mehr...
|
ETF-Sparplan